Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintify Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.00118
-0.68%
$-- $330
Oct 29, 2025 $0.00118
-0.67%
$1.18 million $435
Oct 28, 2025 $0.00136
-11.21%
$1.36 million $3,211
Oct 27, 2025 $0.00153
-1.41%
$1.53 million $3,512
Oct 26, 2025 $0.00217
-0.91%
$2.17 million $13,875
Oct 25, 2025 $0.00219
-2.97%
$2.19 million $558
Oct 24, 2025 $0.00225
-0.92%
$2.25 million $743
Oct 23, 2025 $0.00227
+0.84%
$2.27 million $4,791
Oct 22, 2025 $0.00226
-2.21%
$2.26 million $1,817
Oct 21, 2025 $0.00235
-1.30%
$2.31 million $4,494
Oct 20, 2025 $0.00238
-1.28%
$2.38 million $2,554
Oct 19, 2025 $0.00242
-3.20%
$2.42 million $1,671
Oct 18, 2025 $0.00225
+8.92%
$2.25 million $10,091
Oct 17, 2025 $0.00167
-6.17%
$1.67 million $3,823
Oct 16, 2025 $0.00178
+14.37%
$1.78 million $8,519
Oct 15, 2025 $0.00157
-21.11%
$1.56 million $32,425
Oct 14, 2025 $0.00294
-0.07%
$1.99 million $14,485
Oct 13, 2025 $0.00345
+131.74%
$3.45 million $57,925
Oct 12, 2025 $0.00149
+5.82%
$1.49 million $6,214
Oct 11, 2025 $0.00141
-9.34%
$1.41 million $1,297
Oct 10, 2025 $0.00155
-7.34%
$1.55 million $8,720
Oct 9, 2025 $0.00168
-3.29%
$1.68 million $2,176
Oct 8, 2025 $0.00173
-0.57%
$1.73 million $1,855
Oct 7, 2025 $0.00191
+17.78%
$1.91 million $17,095
Oct 6, 2025 $0.00162
-6.56%
$1.63 million $4,283
Oct 5, 2025 $0.00174
+12.78%
$1.74 million $1,144
Oct 4, 2025 $0.00154
-12.24%
$1.54 million $3,569
Oct 3, 2025 $0.00176
+15.68%
$1.76 million $9,063
Oct 2, 2025 $0.00152
-14.33%
$1.52 million $8,314
Oct 1, 2025 $0.00177
-7.42%
$1.77 million $5,709
Sep 30, 2025 $0.0019
+4.96%
$1.91 million $4,176
Sep 29, 2025 $0.00192
+0.58%
$1.92 million $4,511
Sep 28, 2025 $0.0019
+2.64%
$1.91 million $2,483
Sep 27, 2025 $0.00186
-1.33%
$1.86 million $361
Sep 26, 2025 $0.00189
-1.41%
$1.88 million $9,120
Sep 25, 2025 $0.00191
-2.89%
$1.92 million $1,070
Sep 24, 2025 $0.00197
-0.56%
$1.97 million $673
Sep 23, 2025 $0.00198
-1.44%
$1.98 million $646
Sep 22, 2025 $0.00214
-9.39%
$2.01 million $3,156
Sep 21, 2025 $0.00236
-0.17%
$2.36 million $251
Sep 20, 2025 $0.00236
+0.30%
$2.36 million $923
Sep 19, 2025 $0.00235
-20.24%
$2.35 million $2,882
Sep 18, 2025 $0.00294
-3.63%
$2.94 million $9,170
Sep 17, 2025 $0.00305
-0.46%
$3.06 million $1,262
Sep 16, 2025 $0.00307
-0.97%
$3.07 million $808
Sep 15, 2025 $0.0031
-3.00%
$3.1 million $2,314
Sep 14, 2025 $0.0032
-5.83%
$3.19 million $1,151
Sep 13, 2025 $0.0034
-5.14%
$3.4 million $2,323
Sep 12, 2025 $0.00358
-5.56%
$3.58 million $1,403
Sep 11, 2025 $0.00379
-4.72%
$3.79 million $247
Download