Mintify Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00118
-24.42%
$ -- $ 7,488
Oct 20 $ 0.00219
-9.48%
$ 2.17 million $ 14,957
Oct 13 $ 0.00225
+50.81%
$ 2.42 million $ 127,268
Oct 6 $ 0.00141
-19.03%
$ 1.49 million $ 35,426
Sep 29 $ 0.00154
-19.11%
$ 1.74 million $ 35,342
Sep 22 $ 0.00186
-21.49%
$ 1.91 million $ 15,024
Sep 15 $ 0.00236
-26.13%
$ 2.36 million $ 17,358
Sep 8 $ 0.0034
-21.25%
$ 3.19 million $ 5,968
Sep 1 $ 0.00432
+6.14%
$ 4.32 million $ 21,208
Aug 25 $ 0.00404
-17.84%
$ 4.07 million $ 20,315
Aug 18 $ 0.00558
+23.67%
$ 4.92 million $ 45,273
Aug 11 $ 0.00452
-5.52%
$ 4.52 million $ 9,613
Aug 4 $ 0.00482
-5.49%
$ 4.78 million $ 424
Jul 28 $ 0.00528
-5.55%
$ 5.1 million $ 7,965
Jul 21 $ 0.0056
-1.41%
$ 5.59 million $ 6,368
Jul 14 $ 0.00581
-17.24%
$ 5.68 million $ 17,389
Jul 7 $ 0.0068
+9.50%
$ 7.02 million $ 10,302
Jun 30 $ 0.0061
+0.00%
$ 6.21 million $ 11,250
Jun 23 $ 0.00596
-9.70%
$ 6.1 million $ 9,982
Jun 16 $ 0.00628
+14.39%
$ 6.6 million $ 13,618
Jun 9 $ 0.00545
+16.70%
$ 5.49 million $ 59,895
Jun 2 $ 0.00428
+28.14%
$ 4.67 million $ 67,070
May 26 $ 0.0034
-0.58%
$ 3.34 million $ 41,656
May 19 $ 0.00358
-18.26%
$ 3.42 million $ 53,988
May 12 $ 0.00433
+29.41%
$ 4.38 million $ 52,734
May 5 $ 0.0037
-24.09%
$ 3.35 million $ 37,564
Apr 28 $ 0.00499
-13.97%
$ 4.87 million $ 57,088
Apr 21 $ 0.0058
-14.83%
$ 5.8 million $ 101,853
Apr 14 $ 0.00737
-11.74%
$ 6.81 million $ 18,624
Apr 7 $ 0.00892
-5.41%
$ 8.35 million $ 98,086
Mar 31 $ 0.01
-36.88%
$ 9.43 million $ 452,257
Mar 24 $ 0.0191
+72.05%
$ 15.89 million $ 349,847
Download