Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mintify Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.00118
-24.42%
$-- $7,488
Oct 20 $0.00219
-9.48%
$2.17 million $14,957
Oct 13 $0.00225
+50.81%
$2.42 million $127,268
Oct 6 $0.00141
-19.03%
$1.49 million $35,426
Sep 29 $0.00154
-19.11%
$1.74 million $35,342
Sep 22 $0.00186
-21.49%
$1.91 million $15,024
Sep 15 $0.00236
-26.13%
$2.36 million $17,358
Sep 8 $0.0034
-21.25%
$3.19 million $5,968
Sep 1 $0.00432
+6.14%
$4.32 million $21,208
Aug 25 $0.00404
-17.84%
$4.07 million $20,315
Aug 18 $0.00558
+23.67%
$4.92 million $45,273
Aug 11 $0.00452
-5.52%
$4.52 million $9,613
Aug 4 $0.00482
-5.49%
$4.78 million $424
Jul 28 $0.00528
-5.55%
$5.1 million $7,965
Jul 21 $0.0056
-1.41%
$5.59 million $6,368
Jul 14 $0.00581
-17.24%
$5.68 million $17,389
Jul 7 $0.0068
+9.50%
$7.02 million $10,302
Jun 30 $0.0061
+0.00%
$6.21 million $11,250
Jun 23 $0.00596
-9.70%
$6.1 million $9,982
Jun 16 $0.00628
+14.39%
$6.6 million $13,618
Jun 9 $0.00545
+16.70%
$5.49 million $59,895
Jun 2 $0.00428
+28.14%
$4.67 million $67,070
May 26 $0.0034
-0.58%
$3.34 million $41,656
May 19 $0.00358
-18.26%
$3.42 million $53,988
May 12 $0.00433
+29.41%
$4.38 million $52,734
May 5 $0.0037
-24.09%
$3.35 million $37,564
Apr 28 $0.00499
-13.97%
$4.87 million $57,088
Apr 21 $0.0058
-14.83%
$5.8 million $101,853
Apr 14 $0.00737
-11.74%
$6.81 million $18,624
Apr 7 $0.00892
-5.41%
$8.35 million $98,086
Mar 31 $0.01
-36.88%
$9.43 million $452,257
Mar 24 $0.0191
+72.05%
$15.89 million $349,847
Download