Mintify Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00163
-1.27%
$ 1.63 million $ 6,191
Oct 10, 1 PM $ 0.00166
+1.10%
$ 1.66 million $ 3,145
Oct 10, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,844
Oct 10, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,844
Oct 10, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,845
Oct 10, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,749
Oct 10, 8 AM $ 0.00164
-0.18%
$ 1.64 million $ 3,054
Oct 10, 7 AM $ 0.00164
-0.18%
$ 1.64 million $ 3,014
Oct 10, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,218
Oct 10, 5 AM $ 0.00165
-0.72%
$ 1.65 million $ 3,160
Oct 10, 4 AM $ 0.00166
-0.89%
$ 1.66 million $ 3,468
Oct 10, 3 AM $ 0.00168
+0.36%
$ 1.68 million $ 2,137
Oct 10, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,768
Oct 10, 1 AM $ 0.00167
-0.18%
$ 1.67 million $ 1,843
Oct 10, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,176
Oct 9, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,176
Oct 9, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,977
Oct 9, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,182
Oct 9, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,182
Oct 9, 7 PM $ 0.00168
-0.18%
$ 1.68 million $ 2,258
Oct 9, 6 PM $ 0.00168
-0.18%
$ 1.68 million $ 2,258
Oct 9, 5 PM $ 0.00168
-0.18%
$ 1.68 million $ 2,218
Oct 9, 4 PM $ 0.00168
-0.53%
$ 1.69 million $ 2,962
Oct 9, 3 PM $ 0.00169
-0.35%
$ 1.69 million $ 2,923
Oct 9, 2 PM $ 0.0017
-0.87%
$ 1.7 million $ 3,063
Oct 9, 1 PM $ 0.00171
+0.00%
$ 1.72 million $ 2,924
Oct 9, 12 PM $ 0.00171
+0.00%
$ 1.72 million $ 2,579
Oct 9, 11 AM $ 0.00171
+0.00%
$ 1.72 million $ 2,582
Oct 9, 10 AM $ 0.00171
+0.00%
$ 1.72 million $ 2,583
Oct 9, 9 AM $ 0.00171
+0.00%
$ 1.72 million $ 2,574
Oct 9, 8 AM $ 0.00171
-0.17%
$ 1.72 million $ 2,309
Oct 9, 7 AM $ 0.00172
-0.87%
$ 1.72 million $ 2,458
Oct 9, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,256
Oct 9, 5 AM $ 0.00173
+0.17%
$ 1.73 million $ 2,257
Oct 9, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,936
Oct 9, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,977
Oct 9, 2 AM $ 0.00173
-0.12%
$ 1.73 million $ 2,056
Oct 9, 1 AM $ 0.00172
-0.69%
$ 1.72 million $ 1,981
Oct 9, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,648
Oct 8, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,855
Oct 8, 10 PM $ 0.00173
+0.17%
$ 1.73 million $ 1,954
Oct 8, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,849
Oct 8, 8 PM $ 0.00173
+0.17%
$ 1.73 million $ 6,388
Oct 8, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,331
Oct 8, 6 PM $ 0.00173
-0.23%
$ 1.73 million $ 6,371
Oct 8, 5 PM $ 0.00172
+0.17%
$ 1.72 million $ 6,370
Oct 8, 4 PM $ 0.00172
-0.17%
$ 1.72 million $ 9,311
Oct 8, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,390
Oct 8, 2 PM $ 0.00172
-0.17%
$ 1.72 million $ 9,249
Oct 8, 1 PM $ 0.00173
-0.35%
$ 1.73 million $ 9,480