Mintify Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,783
Oct 8, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,816
Oct 8, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 9,824
Oct 8, 9 AM $ 0.00173
-0.23%
$ 1.73 million $ 9,824
Oct 8, 8 AM $ 0.00174
+1.11%
$ 1.74 million $ 9,785
Oct 8, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 9,941
Oct 8, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 9,959
Oct 8, 5 AM $ 0.00172
-0.17%
$ 1.72 million $ 10,984
Oct 8, 4 AM $ 0.00172
-0.52%
$ 1.72 million $ 13,089
Oct 8, 3 AM $ 0.00174
-0.40%
$ 1.74 million $ 17,306
Oct 7, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,095
Oct 7, 8 PM $ 0.00191
+0.42%
$ 1.91 million $ 17,095
Oct 7, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,075
Oct 7, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,035
Oct 7, 5 PM $ 0.00191
-5.50%
$ 1.91 million $ 17,035
Oct 7, 4 PM $ 0.00202
+0.30%
$ 2.02 million $ 13,331
Oct 7, 3 PM $ 0.00201
-0.40%
$ 2.01 million $ 16,620
Oct 7, 2 PM $ 0.00202
-0.98%
$ 2.02 million $ 16,606
Oct 7, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 16,412
Oct 7, 12 PM $ 0.00204
-0.20%
$ 2.04 million $ 16,073
Oct 7, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 16,039
Oct 7, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 16,027
Oct 7, 9 AM $ 0.00205
-0.39%
$ 2.05 million $ 16,027
Oct 7, 8 AM $ 0.00205
+0.39%
$ 2.06 million $ 16,427
Oct 7, 7 AM $ 0.00205
-0.20%
$ 2.05 million $ 16,120
Oct 7, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 16,100
Oct 7, 5 AM $ 0.00196
+6.81%
$ 1.96 million $ 14,143
Oct 7, 4 AM $ 0.00179
+10.26%
$ 1.79 million $ 12,919
Oct 7, 3 AM $ 0.00163
+0.68%
$ 1.63 million $ 8,660
Oct 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,925
Oct 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,307
Oct 7, 12 AM $ 0.00162
-0.55%
$ 1.62 million $ 4,343
Oct 6, 11 PM $ 0.00162
+0.18%
$ 1.63 million $ 4,283
Oct 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,262
Oct 6, 9 PM $ 0.00162
+0.37%
$ 1.62 million $ 4,262
Oct 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,260
Oct 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,260
Oct 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,261
Oct 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,261
Oct 6, 4 PM $ 0.00166
-4.05%
$ 1.66 million $ 4,324
Oct 6, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,013
Oct 6, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,057
Oct 6, 1 PM $ 0.00173
-0.23%
$ 1.73 million $ 1,784
Oct 6, 12 PM $ 0.00173
+0.00%
$ 1.74 million $ 1,779
Oct 6, 11 AM $ 0.00173
+0.00%
$ 1.74 million $ 1,801
Oct 6, 10 AM $ 0.00173
+0.00%
$ 1.74 million $ 1,802
Oct 6, 9 AM $ 0.00173
+0.41%
$ 1.74 million $ 1,830
Oct 6, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,446
Oct 6, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,446
Oct 6, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,446