Mintify Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,447
Oct 6, 4 AM $ 0.00173
-0.17%
$ 1.73 million $ 1,521
Oct 6, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,523
Oct 6, 2 AM $ 0.00173
-0.29%
$ 1.73 million $ 1,558
Oct 6, 1 AM $ 0.00174
-0.17%
$ 1.74 million $ 1,177
Oct 6, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,141
Oct 5, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,144
Oct 5, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,166
Oct 5, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,167
Oct 5, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,167
Oct 5, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,317
Oct 5, 6 PM $ 0.00174
-0.17%
$ 1.74 million $ 1,317
Oct 5, 5 PM $ 0.00174
-0.34%
$ 1.74 million $ 1,422
Oct 5, 4 PM $ 0.00175
-0.34%
$ 1.75 million $ 1,379
Oct 5, 3 PM $ 0.00175
-0.51%
$ 1.75 million $ 1,301
Oct 5, 2 PM $ 0.00176
+0.51%
$ 1.76 million $ 1,231
Oct 5, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 538
Oct 5, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 608
Oct 5, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 608
Oct 5, 10 AM $ 0.00176
+0.63%
$ 1.76 million $ 2,026
Oct 5, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,998
Oct 5, 5 AM $ 0.00176
+2.15%
$ 1.76 million $ 2,791
Oct 5, 4 AM $ 0.00172
+3.80%
$ 1.72 million $ 2,718
Oct 5, 3 AM $ 0.00166
+0.18%
$ 1.66 million $ 2,716
Oct 5, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Oct 5, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,728
Oct 5, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,728
Oct 4, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 3,569
Oct 4, 10 PM $ 0.00154
-2.10%
$ 1.54 million $ 3,569
Oct 4, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,571
Oct 4, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,571
Oct 4, 7 PM $ 0.00157
-0.32%
$ 1.57 million $ 3,421
Oct 4, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,523
Oct 4, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,418
Oct 4, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 8,830
Oct 4, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 8,170
Oct 4, 9 AM $ 0.00176
+1.38%
$ 1.76 million $ 8,170
Oct 4, 8 AM $ 0.00175
+1.45%
$ 1.75 million $ 8,100
Oct 4, 7 AM $ 0.00173
-1.48%
$ 1.73 million $ 7,485
Oct 4, 6 AM $ 0.00177
+0.91%
$ 1.77 million $ 7,488
Oct 4, 5 AM $ 0.00175
+0.17%
$ 1.75 million $ 9,977
Oct 4, 4 AM $ 0.00175
-0.23%
$ 1.75 million $ 9,977
Oct 4, 3 AM $ 0.00176
+0.11%
$ 1.76 million $ 9,977
Oct 4, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,949
Oct 4, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,930
Oct 4, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,930
Oct 3, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,063
Oct 3, 10 PM $ 0.00176
+1.33%
$ 1.76 million $ 9,063
Oct 3, 9 PM $ 0.00173
-0.29%
$ 1.73 million $ 9,061
Oct 3, 8 PM $ 0.00174
+0.06%
$ 1.74 million $ 9,061