Mintify Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,805
Oct 3, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,905
Oct 3, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,905
Oct 3, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,908
Oct 3, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,936
Oct 3, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,393
Oct 3, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,495
Oct 3, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,117
Oct 3, 6 AM $ 0.00158
+3.33%
$ 1.58 million $ 8,765
Oct 3, 5 AM $ 0.00153
+0.92%
$ 1.53 million $ 6,247
Oct 3, 4 AM $ 0.00152
+0.07%
$ 1.52 million $ 6,344
Oct 3, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 7,095
Oct 3, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,314
Oct 3, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,314
Oct 3, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,314
Oct 2, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 8,314
Oct 2, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,486
Oct 2, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,486
Oct 2, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,546
Oct 2, 7 PM $ 0.00152
-0.78%
$ 1.52 million $ 9,546
Oct 2, 6 PM $ 0.00153
-0.46%
$ 1.53 million $ 9,543
Oct 2, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 12,359
Oct 2, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,366
Oct 2, 11 AM $ 0.00156
+0.84%
$ 1.56 million $ 13,366
Oct 2, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 14,247
Oct 2, 9 AM $ 0.00152
-0.26%
$ 1.52 million $ 14,337
Oct 2, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,798
Oct 2, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,798
Oct 1, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,709
Oct 1, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,709
Oct 1, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,709
Oct 1, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 6,109
Oct 1, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,691
Oct 1, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,691
Oct 1, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,691
Oct 1, 1 PM $ 0.00184
-1.02%
$ 1.84 million $ 5,794
Oct 1, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,786
Oct 1, 11 AM $ 0.00186
-2.78%
$ 1.86 million $ 4,786
Oct 1, 10 AM $ 0.00191
-0.21%
$ 1.91 million $ 3,418
Oct 1, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,296
Oct 1, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,590
Oct 1, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,662
Oct 1, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,939
Oct 1, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,941
Oct 1, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,941
Oct 1, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,941
Oct 1, 2 AM $ 0.00191
-0.36%
$ 1.91 million $ 3,941
Oct 1, 1 AM $ 0.00192
+0.37%
$ 1.92 million $ 3,916
Oct 1, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,891
Download