Mintify Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,142
Oct 29, 8 AM $ 0.00119
-0.34%
$ 1.19 million $ 4,969
Oct 29, 8 AM $ 0.00119
-0.34%
$ 1.19 million $ 4,969
Oct 29, 8 AM $ 0.00119
-0.34%
$ 1.19 million $ 4,969
Oct 29, 8 AM $ 0.00119
-0.34%
$ 1.19 million $ 4,969
Oct 29, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,815
Oct 29, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,815
Oct 29, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,815
Oct 29, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,815
Oct 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,878
Oct 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,878
Oct 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,878
Oct 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,878
Oct 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,888
Oct 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,888
Oct 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,888
Oct 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,888
Oct 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,952
Oct 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,952
Oct 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,952
Oct 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,952
Oct 29, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,187
Oct 29, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,187
Oct 29, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,187
Oct 29, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,187
Oct 28, 9 PM $ 0.00136
-1.52%
$ 1.36 million $ 3,211
Oct 28, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,446
Oct 28, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,834
Oct 28, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,887
Oct 28, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,896
Oct 28, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,957
Oct 28, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,954
Oct 28, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,270
Oct 28, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,318
Oct 28, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,318
Oct 28, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,331
Oct 28, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,505
Oct 28, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,534
Oct 28, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,706
Oct 28, 7 AM $ 0.00138
+0.07%
$ 1.38 million $ 2,712
Oct 28, 6 AM $ 0.00138
+0.29%
$ 1.38 million $ 2,825
Oct 28, 5 AM $ 0.00138
-0.93%
$ 1.38 million $ 4,156
Oct 28, 4 AM $ 0.00139
-1.56%
$ 1.39 million $ 4,107
Oct 28, 3 AM $ 0.00142
-2.41%
$ 1.42 million $ 3,892
Oct 28, 2 AM $ 0.00145
-4.15%
$ 1.46 million $ 3,428
Oct 28, 1 AM $ 0.00152
-1.04%
$ 1.52 million $ 3,253
Oct 28, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,446
Oct 27, 11 PM $ 0.00153
+0.92%
$ 1.53 million $ 3,512
Oct 27, 10 PM $ 0.00152
-0.20%
$ 1.52 million $ 4,123
Oct 27, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 5,781