Mintify Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00151
+0.93%
$ 1.51 million $ 26,823
Oct 27, 6 AM $ 0.0015
-3.97%
$ 1.5 million $ 26,648
Oct 27, 5 AM $ 0.00156
+0.39%
$ 1.56 million $ 25,306
Oct 27, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 25,286
Oct 27, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 25,286
Oct 26, 8 PM $ 0.00217
-1.19%
$ 2.17 million $ 13,875
Oct 26, 7 PM $ 0.00218
-0.91%
$ 2.18 million $ 10,417
Oct 26, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 509
Oct 26, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 509
Oct 26, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 509
Oct 26, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 509
Oct 26, 2 PM $ 0.0022
+0.50%
$ 2.2 million $ 747
Oct 26, 1 PM $ 0.00219
+0.09%
$ 2.19 million $ 750
Oct 26, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 746
Oct 26, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 747
Oct 26, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 747
Oct 26, 9 AM $ 0.00219
+0.18%
$ 2.19 million $ 797
Oct 26, 8 AM $ 0.00218
-0.18%
$ 2.18 million $ 740
Oct 26, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 581
Oct 26, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 581
Oct 26, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 581
Oct 26, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 581
Oct 26, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 581
Oct 26, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 581
Oct 26, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 562
Oct 26, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 562
Oct 25, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 558
Oct 25, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 558
Oct 25, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 558
Oct 25, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 558
Oct 25, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 558
Oct 25, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 590
Oct 25, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 590
Oct 25, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 590
Oct 25, 3 PM $ 0.00219
-0.91%
$ 2.19 million $ 590
Oct 25, 2 PM $ 0.00221
-1.60%
$ 2.21 million $ 1,059
Oct 25, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 778
Oct 25, 12 PM $ 0.00225
+0.36%
$ 2.25 million $ 778
Oct 25, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 777
Oct 25, 10 AM $ 0.00224
-0.36%
$ 2.24 million $ 777
Oct 25, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 726
Oct 25, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 726
Oct 25, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 730
Oct 25, 6 AM $ 0.00225
+0.04%
$ 2.25 million $ 730
Oct 25, 5 AM $ 0.00225
-0.04%
$ 2.25 million $ 730
Oct 25, 4 AM $ 0.00225
-0.13%
$ 2.25 million $ 729
Oct 25, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 729
Oct 25, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 729
Oct 25, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 729
Oct 25, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 729