Coinranking
Mintify Historical Data
MINT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2025 | $0.00321 | -3.89% | ||
| Jun 1, 2025 | $0.0034 | +16.04% | ||
| May 31, 2025 | $0.00293 | +0.34% | ||
| May 30, 2025 | $0.00292 | -0.34% | ||
| May 29, 2025 | $0.00293 | -0.34% | ||
| May 28, 2025 | $0.00294 | -5.77% | ||
| May 27, 2025 | $0.00312 | +0.00% | ||
| May 26, 2025 | $0.00313 | -8.48% | ||
| May 25, 2025 | $0.00342 | +3.64% | ||
| May 24, 2025 | $0.00358 | +2.58% | ||
| May 23, 2025 | $0.00349 | -0.29% | ||
| May 22, 2025 | $0.0035 | +1.74% | ||
| May 21, 2025 | $0.00344 | -4.18% | ||
| May 20, 2025 | $0.00359 | +1.70% | ||
| May 19, 2025 | $0.00445 | +1.60% | ||
| May 18, 2025 | $0.00438 | +1.15% | ||
| May 17, 2025 | $0.00433 | +10.74% | ||
| May 16, 2025 | $0.00393 | +7.08% | ||
| May 15, 2025 | $0.00367 | -2.61% | ||
| May 14, 2025 | $0.00405 | -0.53% | ||
| May 13, 2025 | $0.00407 | -1.51% | ||
| May 12, 2025 | $0.00414 | +23.70% | ||
| May 11, 2025 | $0.00335 | -9.31% | ||
| May 10, 2025 | $0.0037 | -1.56% | ||
| May 9, 2025 | $0.00376 | -14.71% | ||
| May 8, 2025 | $0.0044 | -0.08% | ||
| May 7, 2025 | $0.00441 | -7.04% | ||
| May 6, 2025 | $0.00474 | -3.86% | ||
| May 5, 2025 | $0.00493 | +1.23% | ||
| May 4, 2025 | $0.00487 | -2.40% | ||
| May 3, 2025 | $0.00499 | -0.80% | ||
| May 2, 2025 | $0.00503 | -4.91% | ||
| May 1, 2025 | $0.00529 | -3.11% | ||
| Apr 30, 2025 | $0.00546 | -3.87% | ||
| Apr 29, 2025 | $0.00568 | -0.87% | ||
| Apr 28, 2025 | $0.00573 | -1.21% | ||
| Apr 27, 2025 | $0.0058 | -4.92% | ||
| Apr 26, 2025 | $0.0061 | -0.81% | ||
| Apr 25, 2025 | $0.00615 | -0.81% | ||
| Apr 24, 2025 | $0.0062 | -0.16% | ||
| Apr 23, 2025 | $0.00621 | -2.82% | ||
| Apr 22, 2025 | $0.00639 | +8.12% | ||
| Apr 21, 2025 | $0.00585 | -14.10% | ||
| Apr 20, 2025 | $0.00681 | -7.60% | ||
| Apr 19, 2025 | $0.00737 | -3.79% | ||
| Apr 18, 2025 | $0.00766 | -3.40% | ||
| Apr 17, 2025 | $0.00793 | -1.25% | ||
| Apr 16, 2025 | $0.00803 | -0.50% | ||
| Apr 15, 2025 | $0.00807 | -1.10% | ||
| Apr 14, 2025 | $0.00817 | -2.16% | ||