Mintify Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 743
Oct 24, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 743
Oct 24, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 743
Oct 24, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 743
Oct 24, 7 PM $ 0.00225
-0.31%
$ 2.25 million $ 743
Oct 24, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 883
Oct 24, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,760
Oct 24, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,760
Oct 24, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,760
Oct 24, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,067
Oct 24, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,067
Oct 24, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,067
Oct 24, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,067
Oct 24, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,067
Oct 24, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,067
Oct 24, 8 AM $ 0.00226
-0.22%
$ 2.26 million $ 3,067
Oct 24, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,063
Oct 24, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,063
Oct 24, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,063
Oct 24, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,063
Oct 24, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,063
Oct 24, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,113
Oct 24, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,113
Oct 24, 12 AM $ 0.00227
-0.40%
$ 2.27 million $ 3,113
Oct 23, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,791
Oct 23, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,791
Oct 23, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,791
Oct 23, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,791
Oct 23, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,791
Oct 23, 6 PM $ 0.00227
+0.49%
$ 2.27 million $ 4,620
Oct 23, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,743
Oct 23, 4 PM $ 0.00226
+0.35%
$ 2.26 million $ 1,743
Oct 23, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,742
Oct 23, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,744
Oct 23, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,744
Oct 23, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,744
Oct 23, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,744
Oct 23, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,744
Oct 23, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,756
Oct 23, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,756
Oct 23, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,756
Oct 23, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,836
Oct 23, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,836
Oct 23, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,836
Oct 23, 3 AM $ 0.00226
-0.49%
$ 2.26 million $ 1,966
Oct 23, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,920
Oct 23, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,812
Oct 23, 12 AM $ 0.00227
+0.49%
$ 2.27 million $ 2,812
Oct 22, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,411
Oct 22, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,817