Mintify Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,887
Oct 22, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,887
Oct 22, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,887
Oct 22, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,887
Oct 22, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,887
Oct 22, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,146
Oct 22, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,384
Oct 22, 2 PM $ 0.00226
-0.22%
$ 2.26 million $ 2,383
Oct 22, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,660
Oct 22, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,704
Oct 22, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,704
Oct 22, 10 AM $ 0.00226
-0.09%
$ 2.26 million $ 3,796
Oct 22, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,123
Oct 22, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 5,067
Oct 22, 7 AM $ 0.00226
-0.26%
$ 2.26 million $ 5,068
Oct 22, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,178
Oct 22, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,178
Oct 22, 4 AM $ 0.00227
-0.57%
$ 2.27 million $ 6,178
Oct 22, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 6,048
Oct 22, 2 AM $ 0.00228
-0.61%
$ 2.28 million $ 6,044
Oct 22, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 5,153
Oct 22, 12 AM $ 0.00229
-0.56%
$ 2.29 million $ 5,157
Oct 21, 11 PM $ 0.00231
-1.82%
$ 2.31 million $ 4,874
Oct 21, 10 PM $ 0.00235
-0.47%
$ 2.35 million $ 4,494
Oct 21, 9 PM $ 0.00236
+0.00%
$ 2.37 million $ 4,394
Oct 21, 8 PM $ 0.00236
+0.00%
$ 2.37 million $ 4,394
Oct 21, 7 PM $ 0.00236
+0.00%
$ 2.37 million $ 4,394
Oct 21, 6 PM $ 0.00236
+0.00%
$ 2.37 million $ 4,412
Oct 21, 5 PM $ 0.00236
-0.46%
$ 2.37 million $ 4,412
Oct 21, 4 PM $ 0.00238
-0.08%
$ 2.38 million $ 4,152
Oct 21, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,914
Oct 21, 2 PM $ 0.00238
-0.71%
$ 2.38 million $ 3,914
Oct 21, 1 PM $ 0.00239
+0.21%
$ 2.4 million $ 2,637
Oct 21, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,593
Oct 21, 11 AM $ 0.00239
-0.46%
$ 2.39 million $ 3,288
Oct 21, 10 AM $ 0.0024
+0.33%
$ 2.4 million $ 3,196
Oct 21, 9 AM $ 0.00237
-0.50%
$ 2.37 million $ 2,856
Oct 21, 8 AM $ 0.00238
-0.25%
$ 2.38 million $ 1,947
Oct 21, 7 AM $ 0.00239
+0.42%
$ 2.39 million $ 1,968
Oct 21, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 781
Oct 21, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 781
Oct 21, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 781
Oct 21, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 782
Oct 21, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 782
Oct 21, 1 AM $ 0.00238
-0.38%
$ 2.38 million $ 792
Oct 21, 12 AM $ 0.00239
+0.21%
$ 2.39 million $ 2,516
Oct 20, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,554
Oct 20, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,554
Oct 20, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,637
Oct 20, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,637