Mintify Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00238
-0.21%
$ 2.38 million $ 2,693
Oct 20, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,675
Oct 20, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,675
Oct 20, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,681
Oct 20, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,699
Oct 20, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,831
Oct 20, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,847
Oct 20, 12 PM $ 0.00239
-0.13%
$ 2.39 million $ 3,418
Oct 20, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,857
Oct 20, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,949
Oct 20, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,949
Oct 20, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,914
Oct 20, 7 AM $ 0.00239
-0.21%
$ 2.39 million $ 2,892
Oct 20, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,010
Oct 20, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,010
Oct 20, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,273
Oct 20, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,312
Oct 20, 2 AM $ 0.0024
+0.17%
$ 2.4 million $ 3,312
Oct 20, 1 AM $ 0.00239
-0.75%
$ 2.39 million $ 3,303
Oct 20, 12 AM $ 0.00241
-0.17%
$ 2.41 million $ 1,574
Oct 19, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,580
Oct 19, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,671
Oct 19, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,618
Oct 19, 8 PM $ 0.00242
-0.21%
$ 2.42 million $ 2,107
Oct 19, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 9,558
Oct 19, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 24,500
Oct 19, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 28,007
Oct 19, 4 PM $ 0.00242
-0.53%
$ 2.42 million $ 28,083
Oct 19, 3 PM $ 0.00244
-0.20%
$ 2.44 million $ 28,952
Oct 19, 2 PM $ 0.00244
-0.08%
$ 2.44 million $ 29,198
Oct 19, 1 PM $ 0.00244
-0.61%
$ 2.44 million $ 29,188
Oct 19, 12 PM $ 0.00246
-0.12%
$ 2.46 million $ 28,617
Oct 19, 11 AM $ 0.00247
-0.44%
$ 2.47 million $ 28,794
Oct 19, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 28,703
Oct 19, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 28,703
Oct 19, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 28,708
Oct 19, 7 AM $ 0.00248
-0.24%
$ 2.48 million $ 28,994
Oct 19, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 28,984
Oct 19, 5 AM $ 0.00248
-0.52%
$ 2.48 million $ 29,147
Oct 19, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 28,883
Oct 19, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 28,875
Oct 19, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 28,845
Oct 19, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 28,845
Oct 18, 6 PM $ 0.00225
+6.24%
$ 2.25 million $ 10,091
Oct 18, 5 PM $ 0.00211
-0.09%
$ 2.12 million $ 5,826
Oct 18, 4 PM $ 0.00212
+0.86%
$ 2.12 million $ 5,744
Oct 18, 3 PM $ 0.0021
+1.94%
$ 2.1 million $ 4,937
Oct 18, 2 PM $ 0.00206
-0.10%
$ 2.06 million $ 4,633
Oct 18, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,640
Oct 18, 12 PM $ 0.00206
+0.49%
$ 2.06 million $ 4,640