Mintify Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 4,330
Oct 18, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 4,334
Oct 18, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 4,877
Oct 18, 8 AM $ 0.00205
-0.29%
$ 2.05 million $ 5,515
Oct 18, 7 AM $ 0.00207
+0.73%
$ 2.07 million $ 6,715
Oct 18, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,627
Oct 18, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,615
Oct 18, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,616
Oct 18, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,616
Oct 18, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,617
Oct 18, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,617
Oct 17, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,823
Oct 17, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,909
Oct 17, 5 PM $ 0.00167
-0.18%
$ 1.67 million $ 4,559
Oct 17, 4 PM $ 0.00168
-0.71%
$ 1.68 million $ 5,102
Oct 17, 3 PM $ 0.00169
-0.71%
$ 1.69 million $ 8,570
Oct 17, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 8,680
Oct 17, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 8,687
Oct 17, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 8,710
Oct 17, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 8,938
Oct 17, 10 AM $ 0.00171
-2.28%
$ 1.72 million $ 8,993
Oct 17, 9 AM $ 0.00175
-4.57%
$ 1.75 million $ 8,758
Oct 17, 8 AM $ 0.00183
+3.26%
$ 1.83 million $ 8,116
Oct 17, 7 AM $ 0.00177
-0.17%
$ 1.77 million $ 8,032
Oct 17, 6 AM $ 0.00177
-0.50%
$ 1.77 million $ 8,045
Oct 17, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,007
Oct 17, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,074
Oct 17, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,074
Oct 17, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,340
Oct 17, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,340
Oct 17, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 8,350
Oct 16, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 8,461
Oct 16, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 8,519
Oct 16, 4 PM $ 0.0015
+0.33%
$ 1.5 million $ 6,652
Oct 16, 3 PM $ 0.0015
-0.33%
$ 1.5 million $ 10,218
Oct 16, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,696
Oct 16, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 13,093
Oct 16, 12 PM $ 0.0015
-0.40%
$ 1.5 million $ 15,085
Oct 16, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 15,802
Oct 16, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 17,241
Oct 16, 9 AM $ 0.00151
-0.13%
$ 1.51 million $ 32,348
Oct 16, 8 AM $ 0.00151
-3.46%
$ 1.51 million $ 32,349
Oct 16, 7 AM $ 0.00156
-0.38%
$ 1.56 million $ 31,101
Oct 16, 6 AM $ 0.00157
+0.38%
$ 1.57 million $ 31,151
Oct 16, 5 AM $ 0.00156
+0.19%
$ 1.56 million $ 31,208
Oct 16, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 31,284
Oct 16, 3 AM $ 0.00156
+1.56%
$ 1.56 million $ 31,689
Oct 16, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 31,506
Oct 16, 1 AM $ 0.00154
-0.19%
$ 1.54 million $ 31,780
Oct 16, 12 AM $ 0.00154
-1.15%
$ 1.54 million $ 32,493