Mintify Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00156
-0.70%
$ 1.56 million $ 32,430
Oct 15, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 32,425
Oct 15, 9 PM $ 0.00157
-0.13%
$ 1.57 million $ 32,879
Oct 15, 8 PM $ 0.00157
-0.25%
$ 1.57 million $ 33,090
Oct 15, 7 PM $ 0.0016
+1.65%
$ 1.6 million $ 34,624
Oct 15, 6 PM $ 0.00158
+4.09%
$ 1.58 million $ 36,278
Oct 15, 5 PM $ 0.00151
-1.50%
$ 1.51 million $ 34,325
Oct 15, 4 PM $ 0.00153
-0.90%
$ 1.53 million $ 43,634
Oct 15, 10 AM $ 0.0019
+0.53%
$ 1.9 million $ 18,957
Oct 15, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 18,661
Oct 15, 8 AM $ 0.00189
+1.07%
$ 1.89 million $ 18,712
Oct 15, 7 AM $ 0.00187
-0.85%
$ 1.87 million $ 18,567
Oct 15, 6 AM $ 0.00188
-0.53%
$ 1.88 million $ 18,758
Oct 15, 5 AM $ 0.00189
+1.18%
$ 1.89 million $ 18,737
Oct 15, 4 AM $ 0.00187
-1.16%
$ 1.87 million $ 18,607
Oct 15, 3 AM $ 0.00189
-1.04%
$ 1.89 million $ 18,358
Oct 15, 2 AM $ 0.00191
+0.21%
$ 1.91 million $ 18,274
Oct 15, 1 AM $ 0.00191
-3.88%
$ 1.91 million $ 18,004
Oct 15, 12 AM $ 0.00199
-0.15%
$ 1.99 million $ 17,327
Oct 14, 11 PM $ 0.00199
-0.25%
$ 1.99 million $ 18,014
Oct 14, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 14,485
Oct 14, 4 PM $ 0.00291
+1.04%
$ 2.91 million $ 14,009
Oct 14, 3 PM $ 0.00288
+2.02%
$ 2.88 million $ 13,087
Oct 14, 2 PM $ 0.00282
-0.04%
$ 2.82 million $ 13,404
Oct 14, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 19,299
Oct 14, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 20,047
Oct 14, 11 AM $ 0.00283
-0.21%
$ 2.83 million $ 20,831
Oct 14, 10 AM $ 0.00283
-0.21%
$ 2.83 million $ 24,073
Oct 14, 9 AM $ 0.00284
+0.42%
$ 2.84 million $ 25,044
Oct 14, 8 AM $ 0.00283
-0.21%
$ 2.83 million $ 29,176
Oct 14, 7 AM $ 0.00283
-0.74%
$ 2.81 million $ 32,588
Oct 14, 6 AM $ 0.00285
-1.25%
$ 2.85 million $ 32,884
Oct 14, 5 AM $ 0.00289
-0.34%
$ 2.9 million $ 35,281
Oct 14, 4 AM $ 0.00292
-0.61%
$ 2.92 million $ 36,256
Oct 14, 3 AM $ 0.00293
+0.00%
$ 2.94 million $ 38,831
Oct 14, 2 AM $ 0.00293
-0.20%
$ 2.94 million $ 43,434
Oct 14, 1 AM $ 0.00294
+0.20%
$ 2.94 million $ 48,361
Oct 14, 12 AM $ 0.00294
-0.17%
$ 2.94 million $ 55,800
Oct 13, 6 PM $ 0.00345
-2.15%
$ 3.45 million $ 57,925
Oct 13, 5 PM $ 0.0035
+2.61%
$ 3.5 million $ 56,070
Oct 13, 4 PM $ 0.00345
+0.38%
$ 3.45 million $ 53,144
Oct 13, 3 PM $ 0.00344
-0.17%
$ 3.44 million $ 52,375
Oct 13, 2 PM $ 0.00345
-1.20%
$ 3.45 million $ 51,936
Oct 13, 1 PM $ 0.00349
+3.44%
$ 3.49 million $ 45,915
Oct 13, 8 AM $ 0.00317
-2.79%
$ 3.17 million $ 34,940
Oct 13, 7 AM $ 0.00326
-2.40%
$ 3.26 million $ 33,004
Oct 13, 6 AM $ 0.00334
+0.85%
$ 3.34 million $ 32,595
Oct 13, 12 AM $ 0.00151
+1.41%
$ 1.51 million $ 6,699
Oct 12, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,214
Oct 12, 10 PM $ 0.00149
-0.20%
$ 1.49 million $ 6,214