Mintify Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00149
-0.20%
$ 1.49 million $ 6,214
Oct 12, 8 PM $ 0.0015
+1.29%
$ 1.5 million $ 6,273
Oct 12, 7 PM $ 0.00148
-0.07%
$ 1.48 million $ 1,390
Oct 12, 6 PM $ 0.00148
-0.07%
$ 1.48 million $ 1,551
Oct 12, 5 PM $ 0.00148
+0.27%
$ 1.48 million $ 1,551
Oct 12, 4 PM $ 0.00147
+0.96%
$ 1.48 million $ 1,551
Oct 12, 3 PM $ 0.00146
+1.74%
$ 1.46 million $ 1,471
Oct 12, 2 PM $ 0.00144
-0.14%
$ 1.44 million $ 1,384
Oct 12, 1 PM $ 0.00144
+0.07%
$ 1.44 million $ 1,384
Oct 12, 12 PM $ 0.00144
+0.77%
$ 1.44 million $ 1,428
Oct 12, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,009
Oct 12, 10 AM $ 0.00143
-0.21%
$ 1.43 million $ 1,048
Oct 12, 9 AM $ 0.00143
-0.35%
$ 1.43 million $ 1,087
Oct 12, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,400
Oct 12, 7 AM $ 0.00143
+1.63%
$ 1.43 million $ 1,400
Oct 12, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,239
Oct 12, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,239
Oct 12, 4 AM $ 0.00141
-0.21%
$ 1.41 million $ 1,240
Oct 12, 3 AM $ 0.00141
+0.93%
$ 1.41 million $ 1,240
Oct 12, 2 AM $ 0.0014
-0.50%
$ 1.4 million $ 1,011
Oct 12, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,251
Oct 12, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,251
Oct 11, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,297
Oct 11, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,325
Oct 11, 9 PM $ 0.00141
-0.85%
$ 1.41 million $ 1,325
Oct 11, 8 PM $ 0.00142
-0.63%
$ 1.42 million $ 2,311
Oct 11, 7 PM $ 0.00143
-1.44%
$ 1.43 million $ 2,252
Oct 11, 6 PM $ 0.00145
+0.00%
$ 1.46 million $ 2,154
Oct 11, 5 PM $ 0.00145
-0.21%
$ 1.46 million $ 2,396
Oct 11, 4 PM $ 0.00146
-0.14%
$ 1.46 million $ 3,336
Oct 11, 3 PM $ 0.00146
-0.21%
$ 1.46 million $ 3,588
Oct 11, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,218
Oct 11, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,216
Oct 11, 7 AM $ 0.00125
-2.12%
$ 1.25 million $ 7,256
Oct 11, 6 AM $ 0.00127
+1.52%
$ 1.27 million $ 7,256
Oct 11, 5 AM $ 0.00132
-2.72%
$ 1.32 million $ 7,316
Oct 11, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,375
Oct 11, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,707
Oct 11, 2 AM $ 0.00148
+5.04%
$ 1.48 million $ 9,077
Oct 11, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,766
Oct 11, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,720
Oct 10, 11 PM $ 0.00155
+10.06%
$ 1.55 million $ 8,720
Oct 10, 10 PM $ 0.00141
+0.07%
$ 1.41 million $ 8,892
Oct 10, 9 PM $ 0.00141
-10.93%
$ 1.41 million $ 8,892
Oct 10, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,846
Oct 10, 7 PM $ 0.0016
-0.74%
$ 1.6 million $ 7,846
Oct 10, 6 PM $ 0.00162
+2.08%
$ 1.62 million $ 7,747
Oct 10, 5 PM $ 0.00159
+0.57%
$ 1.59 million $ 7,543
Oct 10, 4 PM $ 0.00158
-1.31%
$ 1.58 million $ 6,622
Oct 10, 3 PM $ 0.0016
-1.84%
$ 1.6 million $ 6,371