Mintify Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00118
-0.68%
$ -- $ 330
Oct 29, 2025 $ 0.00118
-0.67%
$ 1.18 million $ 435
Oct 28, 2025 $ 0.00136
-11.21%
$ 1.36 million $ 3,211
Oct 27, 2025 $ 0.00153
-1.41%
$ 1.53 million $ 3,512
Oct 26, 2025 $ 0.00217
-0.91%
$ 2.17 million $ 13,875
Oct 25, 2025 $ 0.00219
-2.97%
$ 2.19 million $ 558
Oct 24, 2025 $ 0.00225
-0.92%
$ 2.25 million $ 743
Oct 23, 2025 $ 0.00227
+0.84%
$ 2.27 million $ 4,791
Oct 22, 2025 $ 0.00226
-2.21%
$ 2.26 million $ 1,817
Oct 21, 2025 $ 0.00235
-1.30%
$ 2.31 million $ 4,494
Oct 20, 2025 $ 0.00238
-1.28%
$ 2.38 million $ 2,554
Oct 19, 2025 $ 0.00242
-3.20%
$ 2.42 million $ 1,671
Oct 18, 2025 $ 0.00225
+8.92%
$ 2.25 million $ 10,091
Oct 17, 2025 $ 0.00167
-6.17%
$ 1.67 million $ 3,823
Oct 16, 2025 $ 0.00178
+14.37%
$ 1.78 million $ 8,519
Oct 15, 2025 $ 0.00157
-21.11%
$ 1.56 million $ 32,425
Oct 14, 2025 $ 0.00294
-0.07%
$ 1.99 million $ 14,485
Oct 13, 2025 $ 0.00345
+131.74%
$ 3.45 million $ 57,925
Oct 12, 2025 $ 0.00149
+5.82%
$ 1.49 million $ 6,214
Oct 11, 2025 $ 0.00141
-9.34%
$ 1.41 million $ 1,297
Oct 10, 2025 $ 0.00155
-7.34%
$ 1.55 million $ 8,720
Oct 9, 2025 $ 0.00168
-3.29%
$ 1.68 million $ 2,176
Oct 8, 2025 $ 0.00173
-0.57%
$ 1.73 million $ 1,855
Oct 7, 2025 $ 0.00191
+17.78%
$ 1.91 million $ 17,095
Oct 6, 2025 $ 0.00162
-6.56%
$ 1.63 million $ 4,283
Oct 5, 2025 $ 0.00174
+12.78%
$ 1.74 million $ 1,144
Oct 4, 2025 $ 0.00154
-12.24%
$ 1.54 million $ 3,569
Oct 3, 2025 $ 0.00176
+15.68%
$ 1.76 million $ 9,063
Oct 2, 2025 $ 0.00152
-14.33%
$ 1.52 million $ 8,314
Oct 1, 2025 $ 0.00177
-7.42%
$ 1.77 million $ 5,709
Sep 30, 2025 $ 0.0019
+4.96%
$ 1.91 million $ 4,176
Sep 29, 2025 $ 0.00192
+0.58%
$ 1.92 million $ 4,511
Sep 28, 2025 $ 0.0019
+2.64%
$ 1.91 million $ 2,483
Sep 27, 2025 $ 0.00186
-1.33%
$ 1.86 million $ 361
Sep 26, 2025 $ 0.00189
-1.41%
$ 1.88 million $ 9,120
Sep 25, 2025 $ 0.00191
-2.89%
$ 1.92 million $ 1,070
Sep 24, 2025 $ 0.00197
-0.56%
$ 1.97 million $ 673
Sep 23, 2025 $ 0.00198
-1.44%
$ 1.98 million $ 646
Sep 22, 2025 $ 0.00214
-9.39%
$ 2.01 million $ 3,156
Sep 21, 2025 $ 0.00236
-0.17%
$ 2.36 million $ 251
Sep 20, 2025 $ 0.00236
+0.30%
$ 2.36 million $ 923
Sep 19, 2025 $ 0.00235
-20.24%
$ 2.35 million $ 2,882
Sep 18, 2025 $ 0.00294
-3.63%
$ 2.94 million $ 9,170
Sep 17, 2025 $ 0.00305
-0.46%
$ 3.06 million $ 1,262
Sep 16, 2025 $ 0.00307
-0.97%
$ 3.07 million $ 808
Sep 15, 2025 $ 0.0031
-3.00%
$ 3.1 million $ 2,314
Sep 14, 2025 $ 0.0032
-5.83%
$ 3.19 million $ 1,151
Sep 13, 2025 $ 0.0034
-5.14%
$ 3.4 million $ 2,323
Sep 12, 2025 $ 0.00358
-5.56%
$ 3.58 million $ 1,403
Sep 11, 2025 $ 0.00379
-4.72%
$ 3.79 million $ 247
Download