Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIN界 Historical Data

WIN界
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00169
+0.00%
$-- $20,313
Yesterday $0.00165
+6.10%
$-- $11,853
Sep 22, 2026 $0.00155
+9.15%
$-- $20,354
Sep 21, 2026 $0.00152
+4.83%
$-- $32,979
Sep 20, 2026 $0.00151
+5.40%
$-- $13,912
Sep 19, 2026 $0.00145
-0.80%
$-- $14,874
Sep 18, 2026 $0.00146
-1.81%
$-- $27,839
Sep 17, 2026 $0.00148
-1.77%
$-- $16,647
Sep 16, 2026 $0.00149
+0.29%
$-- $13,156
Sep 15, 2026 $0.00149
-18.89%
$-- $28,117
Sep 14, 2026 $0.00183
-4.23%
$-- $20,607
Sep 13, 2026 $0.0019
-16.86%
$-- $40,365
Sep 12, 2026 $0.00228
+2.23%
$-- $24,768
Sep 11, 2026 $0.00223
+2.10%
$-- $31,715
Sep 10, 2026 $0.00215
+4.68%
$-- $41,276
Sep 9, 2026 $0.00206
+4.59%
$-- $27,158
Sep 8, 2026 $0.00197
-5.71%
$-- $37,500
Sep 7, 2026 $0.00208
+0.09%
$-- $28,636
Sep 6, 2026 $0.0021
+3.66%
$-- $22,715
Sep 5, 2026 $0.00202
+0.01%
$-- $25,219
Sep 4, 2026 $0.00201
+0.37%
$-- $19,058
Sep 3, 2026 $0.00198
-17.17%
$-- $45,043
Sep 2, 2026 $0.0024
-21.16%
$-- $87,681
Sep 1, 2026 $0.00304
-13.73%
$-- $217,438
Aug 25, 2026 $0.0043
+2.47%
$-- $12
Download