Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FIO Protocol Historical Data

WFIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.0199
+3.29%
$-- $192,245
Aug 2025 $0.02
+15.98%
$-- $625,514
Jul 2025 $0.0179
+27.44%
$-- $90,251
Jun 2025 $0.015
-0.51%
$-- $29,680
May 2025 $0.0155
-15.72%
$151,377 $156,727
Apr 2025 $0.0184
+37.96%
$126,282 $246,202
Mar 2025 $0.017
-11.38%
$-- $9,939
Feb 2025 $0.0244
+10.81%
$152,509 $22,126
Jan 2025 $0.0327
-23.08%
$-- $84,016
Dec 2024 $0.0432
-20.62%
$238,402 $236,328
Nov 2024 $0.0272
-1.09%
$-- $9,445
Oct 2024 $0.028
-17.29%
$174,987 $336,311
Download