Wrapped FIO Protocol Historical Data

WFIO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0199
+3.29%
$ -- $ 192,245
Aug 2025 $ 0.02
+15.98%
$ -- $ 625,514
Jul 2025 $ 0.0179
+27.44%
$ -- $ 90,251
Jun 2025 $ 0.015
-0.51%
$ -- $ 29,680
May 2025 $ 0.0155
-15.72%
$ 151,377 $ 156,727
Apr 2025 $ 0.0184
+37.96%
$ 126,282 $ 246,202
Mar 2025 $ 0.017
-11.38%
$ -- $ 9,939
Feb 2025 $ 0.0244
+10.81%
$ 152,509 $ 22,126
Jan 2025 $ 0.0327
-23.08%
$ -- $ 84,016
Dec 2024 $ 0.0432
-20.62%
$ 238,402 $ 236,328
Nov 2024 $ 0.0272
-1.09%
$ -- $ 9,445
Oct 2024 $ 0.028
-17.29%
$ 174,987 $ 336,311
Download