Coinranking
Wrapped FIO Protocol Historical Data
WFIO
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2025 | $0.0199 | +0.00% | ||
| Sep 10, 2025 | $0.0196 | +2.26% | ||
| Sep 2, 2025 | $0.0193 | +0.00% | ||
| Aug 31, 2025 | $0.0205 | +0.00% | ||
| Aug 30, 2025 | $0.02 | +0.00% | ||
| Aug 25, 2025 | $0.0192 | +2.04% | ||
| Aug 24, 2025 | $0.0194 | +0.00% | ||
| Aug 22, 2025 | $0.0191 | +0.00% | ||
| Aug 21, 2025 | $0.0189 | +0.00% | ||
| Aug 19, 2025 | $0.0193 | +5.54% | ||
| Aug 18, 2025 | $0.0185 | +0.77% | ||
| Aug 14, 2025 | $0.0191 | -5.51% | ||
| Aug 13, 2025 | $0.0209 | +0.00% | ||
| Aug 12, 2025 | $0.0213 | -1.36% | ||
| Aug 11, 2025 | $0.0211 | +2.81% | ||
| Aug 10, 2025 | $0.0212 | -4.38% | ||
| Aug 9, 2025 | $0.0225 | -0.95% | ||
| Aug 5, 2025 | $0.0173 | -3.11% | ||
| Aug 4, 2025 | $0.0178 | +2.14% | ||
| Aug 3, 2025 | $0.0174 | +0.82% | ||
| Jul 26, 2025 | $0.0179 | -1.73% | ||
| Jul 25, 2025 | $0.0182 | +3.31% | ||
| Jul 24, 2025 | $0.0176 | +1.04% | ||
| Jul 23, 2025 | $0.0174 | -5.24% | ||
| Jul 22, 2025 | $0.0183 | -1.06% | ||
| Jul 21, 2025 | $0.0186 | -1.67% | ||
| Jul 20, 2025 | $0.0188 | +6.23% | ||
| Jul 19, 2025 | $0.0176 | -1.12% | ||
| Jul 18, 2025 | $0.0178 | -0.87% | ||
| Jul 3, 2025 | $0.0137 | +0.70% | ||
| Jul 2, 2025 | $0.0136 | -2.97% | ||
| Jul 1, 2025 | $0.0141 | +0.05% | ||
| Jun 24, 2025 | $0.015 | +0.76% | ||
| Jun 16, 2025 | $0.0153 | +3.73% | ||
| Jun 15, 2025 | $0.0148 | +4.35% | ||
| Jun 14, 2025 | $0.0142 | +0.13% | ||
| Jun 13, 2025 | $0.014 | -3.63% | ||
| Jun 12, 2025 | $0.0146 | -3.06% | ||
| Jun 10, 2025 | $0.0163 | +0.04% | ||
| Jun 9, 2025 | $0.0162 | +7.63% | ||
| Jun 8, 2025 | $0.0151 | -0.53% | ||
| Jun 7, 2025 | $0.0152 | +3.94% | ||
| Jun 6, 2025 | $0.0146 | +0.25% | ||
| Jun 5, 2025 | $0.0152 | -2.47% | ||
| Jun 4, 2025 | $0.0156 | +0.00% | ||
| Jun 3, 2025 | $0.0159 | -0.34% | ||
| Jun 2, 2025 | $0.0159 | +4.82% | ||
| Jun 1, 2025 | $0.0152 | +1.25% | ||
| May 31, 2025 | $0.0151 | -3.15% | ||
| May 30, 2025 | $0.0155 | -8.08% | ||
Previous Next