Wrapped FIO Protocol Historical Data

WFIO
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0199
+4.18%
$ -- $ 145,624
Sep 1 $ 0.0193
+0.00%
$ -- $ 46,622
Aug 25 $ 0.02
+6.48%
$ -- $ 100,327
Aug 18 $ 0.0191
+3.77%
$ -- $ 140,588
Aug 11 $ 0.0191
-6.96%
$ -- $ 132,567
Aug 4 $ 0.0225
+29.12%
$ -- $ 183,767
Jul 21 $ 0.0179
-5.15%
$ -- $ 44,597
Jul 14 $ 0.0176
-1.80%
$ 217,150 $ 19,436
Jun 30 $ 0.0137
-2.50%
$ -- $ 18,170
Jun 23 $ 0.015
+0.76%
$ -- $ 1,076
Jun 16 $ 0.0153
+3.73%
$ -- $ 1,035
Jun 9 $ 0.0142
-5.89%
$ 158,987 $ 10,309
Jun 2 $ 0.0152
-0.33%
$ 154,485 $ 12,217
May 26 $ 0.0152
-12.26%
$ 157,039 $ 16,780
May 19 $ 0.0175
-0.05%
$ -- $ 19,147
May 12 $ 0.0175
-15.48%
$ -- $ 31,195
May 5 $ 0.0212
+30.89%
$ 171,729 $ 66,636
Apr 28 $ 0.0161
-10.83%
$ 121,751 $ 49,465
Apr 21 $ 0.0181
+11.16%
$ 124,845 $ 211,333
Apr 14 $ 0.0138
+0.00%
$ -- $ 3,432
Mar 31 $ 0.0133
+0.00%
$ -- $ 0
Mar 24 $ 0.017
+0.00%
$ -- $ 5,872
Mar 17 $ 0.0172
+0.00%
$ -- $ 41
Mar 10 $ 0.0168
+0.00%
$ -- $ 1,022
Mar 3 $ 0.0191
+0.00%
$ -- $ 3,004
Feb 24 $ 0.0244
+0.00%
$ -- $ 8,486
Feb 17 $ 0.0228
+0.00%
$ -- $ 7,400
Feb 10 $ 0.0262
+0.00%
$ -- $ 430
Feb 3 $ 0.022
+0.00%
$ -- $ 5,810
Jan 27 $ 0.0313
+0.00%
$ -- $ 6,158
Jan 20 $ 0.0324
+0.91%
$ -- $ 10,139
Jan 13 $ 0.0386
+8.69%
$ -- $ 21,764
Jan 6 $ 0.036
-3.30%
$ 217,408 $ 24,161
Dec 30 $ 0.0452
+0.13%
$ 258,725 $ 32,018
Dec 23 $ 0.0432
+7.68%
$ 257,299 $ 35,384
Dec 16 $ 0.0393
-21.15%
$ -- $ 92,976
Dec 9 $ 0.0495
-9.00%
$ 292,062 $ 60,203
Oct 28 $ 0.0272
-7.80%
$ -- $ 48,343
Oct 21 $ 0.03
-9.37%
$ -- $ 37,490
Oct 14 $ 0.033
+3.74%
$ 202,255 $ 75,218
Oct 7 $ 0.0319
-3.01%
$ 182,286 $ 59,212
Sep 30 $ 0.0335
-0.99%
$ 177,564 $ 121,683
Download