Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FIO Protocol Historical Data

WFIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0199
+4.18%
$-- $145,624
Sep 1 $0.0193
+0.00%
$-- $46,622
Aug 25 $0.02
+6.48%
$-- $100,327
Aug 18 $0.0191
+3.77%
$-- $140,588
Aug 11 $0.0191
-6.96%
$-- $132,567
Aug 4 $0.0225
+29.12%
$-- $183,767
Jul 21 $0.0179
-5.15%
$-- $44,597
Jul 14 $0.0176
-1.80%
$217,150 $19,436
Jun 30 $0.0137
-2.50%
$-- $18,170
Jun 23 $0.015
+0.76%
$-- $1,076
Jun 16 $0.0153
+3.73%
$-- $1,035
Jun 9 $0.0142
-5.89%
$158,987 $10,309
Jun 2 $0.0152
-0.33%
$154,485 $12,217
May 26 $0.0152
-12.26%
$157,039 $16,780
May 19 $0.0175
-0.05%
$-- $19,147
May 12 $0.0175
-15.48%
$-- $31,195
May 5 $0.0212
+30.89%
$171,729 $66,636
Apr 28 $0.0161
-10.83%
$121,751 $49,465
Apr 21 $0.0181
+11.16%
$124,845 $211,333
Apr 14 $0.0138
+0.00%
$-- $3,432
Mar 31 $0.0133
+0.00%
$-- $0
Mar 24 $0.017
+0.00%
$-- $5,872
Mar 17 $0.0172
+0.00%
$-- $41
Mar 10 $0.0168
+0.00%
$-- $1,022
Mar 3 $0.0191
+0.00%
$-- $3,004
Feb 24 $0.0244
+0.00%
$-- $8,486
Feb 17 $0.0228
+0.00%
$-- $7,400
Feb 10 $0.0262
+0.00%
$-- $430
Feb 3 $0.022
+0.00%
$-- $5,810
Jan 27 $0.0313
+0.00%
$-- $6,158
Jan 20 $0.0324
+0.91%
$-- $10,139
Jan 13 $0.0386
+8.69%
$-- $21,764
Jan 6 $0.036
-3.30%
$217,408 $24,161
Dec 30 $0.0452
+0.13%
$258,725 $32,018
Dec 23 $0.0432
+7.68%
$257,299 $35,384
Dec 16 $0.0393
-21.15%
$-- $92,976
Dec 9 $0.0495
-9.00%
$292,062 $60,203
Oct 28 $0.0272
-7.80%
$-- $48,343
Oct 21 $0.03
-9.37%
$-- $37,490
Oct 14 $0.033
+3.74%
$202,255 $75,218
Oct 7 $0.0319
-3.01%
$182,286 $59,212
Sep 30 $0.0335
-0.99%
$177,564 $121,683
Download