Wrapped FIO Protocol Historical Data

WFIO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0169
-4.85%
$ 160,933 $ 4,062
May 28, 2025 $ 0.0178
-2.02%
$ 166,563 $ 3,077
May 27, 2025 $ 0.0184
+5.41%
$ 171,972 $ 40
May 26, 2025 $ 0.0174
+0.28%
$ 162,856 $ 38
May 25, 2025 $ 0.0174
-0.63%
$ -- $ 2,986
May 24, 2025 $ 0.0175
-1.07%
$ 159,005 $ 4,809
May 23, 2025 $ 0.0193
+0.51%
$ -- $ 1
May 22, 2025 $ 0.019
+3.29%
$ 172,845 $ 1
May 21, 2025 $ 0.0185
+4.06%
$ 169,613 $ 3,075
May 20, 2025 $ 0.0177
-1.91%
$ 162,072 $ 3,974
May 19, 2025 $ 0.018
+2.93%
$ 161,602 $ 7,287
May 17, 2025 $ 0.0175
-1.37%
$ 156,771 $ 2,421
May 16, 2025 $ 0.0192
+2.02%
$ -- $ 1,906
May 15, 2025 $ 0.0187
-8.29%
$ 160,376 $ 6,828
May 14, 2025 $ 0.0203
-0.03%
$ 170,797 $ 5,125
May 13, 2025 $ 0.0204
+0.92%
$ -- $ 5,739
May 12, 2025 $ 0.0202
-2.52%
$ 167,680 $ 9,176
May 11, 2025 $ 0.0207
-2.14%
$ 171,729 $ 7,081
May 10, 2025 $ 0.0212
+2.06%
$ 173,008 $ 10,487
May 9, 2025 $ 0.0207
+18.68%
$ 172,646 $ 39,540
May 8, 2025 $ 0.0175
+12.82%
$ 139,733 $ 10,504
May 7, 2025 $ 0.0155
-3.28%
$ 120,957 $ 3,025
May 6, 2025 $ 0.016
-2.37%
$ 122,934 $ 2,045
May 5, 2025 $ 0.0165
+1.70%
$ 127,083 $ 1,036
May 4, 2025 $ 0.0161
-4.45%
$ 121,751 $ 2,968
May 3, 2025 $ 0.0169
-7.05%
$ 119,765 $ 6,939
May 2, 2025 $ 0.0182
-2.68%
$ 128,782 $ 6,097
May 1, 2025 $ 0.0187
+1.44%
$ 131,224 $ 2,023
Apr 30, 2025 $ 0.0184
+1.34%
$ 126,282 $ 19,997
Apr 29, 2025 $ 0.0175
-5.55%
$ -- $ 9,416
Apr 28, 2025 $ 0.0185
+2.46%
$ 127,799 $ 2,024
Apr 27, 2025 $ 0.0181
-5.10%
$ 124,845 $ 11,013
Apr 26, 2025 $ 0.0191
+13.02%
$ 143,094 $ 44,150
Apr 25, 2025 $ 0.0169
-0.82%
$ 125,290 $ 149,021
Apr 24, 2025 $ 0.0169
+3.82%
$ 125,334 $ 5,022
Apr 23, 2025 $ 0.0162
-0.34%
$ 120,725 $ 2,127
Apr 19, 2025 $ 0.0138
+0.00%
$ -- $ 3,432
Apr 5, 2025 $ 0.0133
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.017
+0.00%
$ 119,087 $ 5,872
Mar 21, 2025 $ 0.0172
+0.00%
$ 127,214 $ 41
Mar 14, 2025 $ 0.0168
+0.00%
$ 125,814 $ 1,022
Mar 7, 2025 $ 0.0191
+0.00%
$ 139,397 $ 3,004
Feb 28, 2025 $ 0.0244
+0.00%
$ 152,509 $ 8,486
Feb 21, 2025 $ 0.0228
+0.00%
$ 177,104 $ 7,400
Feb 14, 2025 $ 0.0262
+0.00%
$ 186,091 $ 430
Feb 7, 2025 $ 0.022
+0.00%
$ -- $ 5,810
Jan 31, 2025 $ 0.0313
+0.00%
$ -- $ 6,158
Jan 26, 2025 $ 0.0327
+0.00%
$ -- $ 5,333
Jan 25, 2025 $ 0.0324
+0.00%
$ -- $ 6,064
Jan 24, 2025 $ 0.0339
+1.41%
$ -- $ 49