Coinranking
Wrapped FIO Protocol Historical Data
WFIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2025 | $0.0335 | +2.90% | ||
| Jan 22, 2025 | $0.0325 | +0.06% | ||
| Jan 21, 2025 | $0.0324 | +0.92% | ||
| Jan 17, 2025 | $0.0386 | +0.56% | ||
| Jan 15, 2025 | $0.0369 | +3.55% | ||
| Jan 14, 2025 | $0.0357 | +7.07% | ||
| Jan 13, 2025 | $0.0334 | -5.97% | ||
| Jan 12, 2025 | $0.0359 | -0.44% | ||
| Jan 11, 2025 | $0.036 | -3.65% | ||
| Jan 10, 2025 | $0.0374 | +0.34% | ||
| Jan 9, 2025 | $0.0369 | -0.78% | ||
| Jan 5, 2025 | $0.045 | -0.88% | ||
| Jan 4, 2025 | $0.0452 | +0.26% | ||
| Jan 3, 2025 | $0.0451 | +3.63% | ||
| Jan 2, 2025 | $0.0434 | +3.52% | ||
| Jan 1, 2025 | $0.0417 | -2.04% | ||
| Dec 31, 2024 | $0.0425 | -1.40% | ||
| Dec 30, 2024 | $0.0432 | -4.32% | ||
| Dec 29, 2024 | $0.0449 | +4.19% | ||
| Dec 28, 2024 | $0.0432 | -0.32% | ||
| Dec 27, 2024 | $0.0417 | +1.33% | ||
| Dec 26, 2024 | $0.041 | -8.07% | ||
| Dec 25, 2024 | $0.0442 | +5.51% | ||
| Dec 24, 2024 | $0.0421 | +4.85% | ||
| Dec 22, 2024 | $0.0389 | -1.18% | ||
| Dec 21, 2024 | $0.0393 | +3.81% | ||
| Dec 20, 2024 | $0.0381 | -3.77% | ||
| Dec 19, 2024 | $0.04 | -9.40% | ||
| Dec 18, 2024 | $0.044 | -12.05% | ||
| Dec 17, 2024 | $0.0499 | -6.36% | ||
| Dec 16, 2024 | $0.0516 | +3.73% | ||
| Dec 15, 2024 | $0.053 | +6.95% | ||
| Dec 14, 2024 | $0.0495 | -1.79% | ||
| Dec 13, 2024 | $0.0532 | +1.43% | ||
| Dec 11, 2024 | $0.0547 | +1.38% | ||
| Dec 10, 2024 | $0.0541 | -0.64% | ||
| Nov 2, 2024 | $0.0272 | -1.12% | ||
| Nov 1, 2024 | $0.0275 | +0.07% | ||
| Oct 31, 2024 | $0.028 | -0.06% | ||
| Oct 30, 2024 | $0.028 | -4.88% | ||
| Oct 29, 2024 | $0.0294 | +0.40% | ||
| Oct 28, 2024 | $0.0293 | -0.60% | ||
| Oct 26, 2024 | $0.03 | +0.27% | ||
| Oct 24, 2024 | $0.0305 | -0.17% | ||
| Oct 23, 2024 | $0.0306 | +0.58% | ||
| Oct 22, 2024 | $0.0326 | +4.64% | ||
| Oct 21, 2024 | $0.0311 | -5.88% | ||
| Oct 20, 2024 | $0.033 | +11.40% | ||
| Oct 19, 2024 | $0.0297 | +0.28% | ||
| Oct 18, 2024 | $0.0296 | -2.62% | ||