Wrapped FIO Protocol Historical Data

WFIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0335
+2.90%
$ 226,366 $ 10
Jan 22, 2025 $ 0.0325
+0.06%
$ 219,769 $ 2
Jan 21, 2025 $ 0.0324
+0.92%
$ 199,860 $ 4,014
Jan 17, 2025 $ 0.0386
+0.56%
$ 238,123 $ 4,111
Jan 15, 2025 $ 0.0369
+3.55%
$ 232,043 $ 352
Jan 14, 2025 $ 0.0357
+7.07%
$ 223,845 $ 340
Jan 13, 2025 $ 0.0334
-5.97%
$ 201,889 $ 16,961
Jan 12, 2025 $ 0.0359
-0.44%
$ 217,408 $ 3,953
Jan 11, 2025 $ 0.036
-3.65%
$ 216,759 $ 13,818
Jan 10, 2025 $ 0.0374
+0.34%
$ 225,391 $ 5,202
Jan 9, 2025 $ 0.0369
-0.78%
$ 212,453 $ 5,141
Jan 5, 2025 $ 0.045
-0.88%
$ 258,725 $ 4,495
Jan 4, 2025 $ 0.0452
+0.26%
$ 260,269 $ 4,522
Jan 3, 2025 $ 0.0451
+3.63%
$ 259,504 $ 451
Jan 2, 2025 $ 0.0434
+3.52%
$ 248,951 $ 4,151
Jan 1, 2025 $ 0.0417
-2.04%
$ 238,970 $ 5,048
Dec 31, 2024 $ 0.0425
-1.40%
$ 238,402 $ 4,933
Dec 30, 2024 $ 0.0432
-4.32%
$ 235,672 $ 12,914
Dec 29, 2024 $ 0.0449
+4.19%
$ 257,299 $ 9,091
Dec 28, 2024 $ 0.0432
-0.32%
$ 247,655 $ 8,055
Dec 27, 2024 $ 0.0417
+1.33%
$ -- $ 276
Dec 26, 2024 $ 0.041
-8.07%
$ 242,613 $ 5,328
Dec 25, 2024 $ 0.0442
+5.51%
$ 261,697 $ 17,632
Dec 24, 2024 $ 0.0421
+4.85%
$ 253,036 $ 4,092
Dec 22, 2024 $ 0.0389
-1.18%
$ -- $ 3,888
Dec 21, 2024 $ 0.0393
+3.81%
$ 243,673 $ 21,132
Dec 20, 2024 $ 0.0381
-3.77%
$ 225,310 $ 18,315
Dec 19, 2024 $ 0.04
-9.40%
$ 224,579 $ 12,144
Dec 18, 2024 $ 0.044
-12.05%
$ 242,819 $ 13,795
Dec 17, 2024 $ 0.0499
-6.36%
$ 268,367 $ 17,164
Dec 16, 2024 $ 0.0516
+3.73%
$ 277,957 $ 10,427
Dec 15, 2024 $ 0.053
+6.95%
$ 292,062 $ 21,873
Dec 14, 2024 $ 0.0495
-1.79%
$ 251,647 $ 20,324
Dec 13, 2024 $ 0.0532
+1.43%
$ 270,319 $ 38,988
Dec 11, 2024 $ 0.0547
+1.38%
$ -- $ 197
Dec 10, 2024 $ 0.0541
-0.64%
$ 240,180 $ 693
Nov 2, 2024 $ 0.0272
-1.12%
$ -- $ 4,695
Nov 1, 2024 $ 0.0275
+0.07%
$ 171,992 $ 4,750
Oct 31, 2024 $ 0.028
-0.06%
$ 174,987 $ 2,850
Oct 30, 2024 $ 0.028
-4.88%
$ 175,037 $ 22,072
Oct 29, 2024 $ 0.0294
+0.40%
$ 184,015 $ 4,416
Oct 28, 2024 $ 0.0293
-0.60%
$ 162,134 $ 9,560
Oct 26, 2024 $ 0.03
+0.27%
$ 165,658 $ 90
Oct 24, 2024 $ 0.0305
-0.17%
$ 168,924 $ 50
Oct 23, 2024 $ 0.0306
+0.58%
$ 169,300 $ 5,612
Oct 22, 2024 $ 0.0326
+4.64%
$ 200,807 $ 27,065
Oct 21, 2024 $ 0.0311
-5.88%
$ 174,795 $ 4,673
Oct 20, 2024 $ 0.033
+11.40%
$ 202,255 $ 16,606
Oct 19, 2024 $ 0.0297
+0.28%
$ 181,608 $ 9,080
Oct 18, 2024 $ 0.0296
-2.62%
$ 187,067 $ 14,861