Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FIO Protocol Historical Data

WFIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0304
-3.49%
$192,054 $7,033
Oct 16, 2024 $0.0314
-0.37%
$198,906 $3,098
Oct 15, 2024 $0.0318
-2.68%
$177,195 $4,766
Oct 14, 2024 $0.0325
+1.97%
$186,021 $19,775
Oct 13, 2024 $0.0318
-0.24%
$182,286 $215
Oct 12, 2024 $0.0319
+3.63%
$185,821 $3,090
Oct 11, 2024 $0.0304
-2.08%
$157,096 $9,246
Oct 10, 2024 $0.031
-3.22%
$176,093 $4,945
Oct 9, 2024 $0.0315
-2.39%
$179,160 $8,375
Oct 8, 2024 $0.0323
+3.89%
$183,689 $18,671
Oct 7, 2024 $0.0311
-5.31%
$176,866 $14,885
Oct 6, 2024 $0.033
-11.92%
$177,564 $6,445
Oct 5, 2024 $0.0335
-4.72%
$202,505 $40,464
Oct 4, 2024 $0.0348
+2.01%
$184,965 $54,762
Oct 3, 2024 $0.0332
-1.98%
$176,240 $26,458
Download