Wrapped FIO Protocol Historical Data

WFIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0304
-3.49%
$ 192,054 $ 7,033
Oct 16, 2024 $ 0.0314
-0.37%
$ 198,906 $ 3,098
Oct 15, 2024 $ 0.0318
-2.68%
$ 177,195 $ 4,766
Oct 14, 2024 $ 0.0325
+1.97%
$ 186,021 $ 19,775
Oct 13, 2024 $ 0.0318
-0.24%
$ 182,286 $ 215
Oct 12, 2024 $ 0.0319
+3.63%
$ 185,821 $ 3,090
Oct 11, 2024 $ 0.0304
-2.08%
$ 157,096 $ 9,246
Oct 10, 2024 $ 0.031
-3.22%
$ 176,093 $ 4,945
Oct 9, 2024 $ 0.0315
-2.39%
$ 179,160 $ 8,375
Oct 8, 2024 $ 0.0323
+3.89%
$ 183,689 $ 18,671
Oct 7, 2024 $ 0.0311
-5.31%
$ 176,866 $ 14,885
Oct 6, 2024 $ 0.033
-11.92%
$ 177,564 $ 6,445
Oct 5, 2024 $ 0.0335
-4.72%
$ 202,505 $ 40,464
Oct 4, 2024 $ 0.0348
+2.01%
$ 184,965 $ 54,762
Oct 3, 2024 $ 0.0332
-1.98%
$ 176,240 $ 26,458
Download