Luckybit Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.000066
+3.52%
$-- $13
Jun 29 $0.0000638
-78.88%
$-- $42
Jun 22 $0.000302
-9.93%
$-- $13
Jun 15 $0.000335
-0.56%
$-- $6
Jun 8 $0.000337
-22.49%
$-- $7
Jun 1 $0.000435
+20.84%
$-- $25
May 25 $0.00036
+46.45%
$-- $54
May 18 $0.000246
-15.31%
$-- $44
May 11 $0.00029
+154.92%
$-- $5
May 4 $0.000114
+46.03%
$-- $17
Apr 27 $0.00008
+15.75%
$-- $8
Apr 20 $0.0000691
-12.03%
$-- $11
Apr 13 $0.0000785
+2.59%
$-- $10
Apr 6 $0.0000767
+2.59%
$-- $2
Mar 30 $0.0000748
-29.72%
$-- $3
Mar 23 $0.000106
+13.87%
$-- $7
Mar 16 $0.0000935
+8.88%
$-- $3
Mar 9 $0.0000859
-33.28%
$-- $7
Mar 2 $0.000129
-20.84%
$-- $7
Feb 24 $0.000163
-13.99%
$-- $20
Feb 17 $0.000189
-42.39%
$-- $47
Feb 10 $0.000329
+71.42%
$-- $19
Feb 3 $0.000192
-1.66%
$-- $39
Jan 27 $0.000195
-21.45%
$-- $73
Jan 20 $0.000248
-45.18%
$-- $19
Jan 13 $0.000452
-2.77%
$-- $25
Jan 6 $0.000465
+23.55%
$-- $41
Dec 30 $0.000377
+95.66%
$-- $37
Dec 23 $0.000193
+28.24%
$-- $31
Dec 16 $0.00015
-30.01%
$-- $9
Dec 9 $0.000215
+88.92%
$-- $29
Dec 2 $0.000114
+26.97%
$-- $2
Nov 25 $0.000111
-11.75%
$-- $4
Nov 18 $0.000126
-47.44%
$-- $6
Nov 11 $0.000239
+20.00%
$-- $45
Nov 4 $0.0002
+209.59%
$-- $27
Oct 28 $0.0000645
-57.70%
$-- $2
Oct 21 $0.000152
-53.77%
$-- $19
Oct 14 $0.00033
+183.13%
$-- $16
Oct 7 $0.000116
-33.04%
$-- $15
Sep 30 $0.000174
-30.60%
$-- $3
Sep 23 $0.000251
+48.24%
$-- $149
Sep 16 $0.00017
-1.99%
$-- $0
Sep 9 $0.000174
-44.00%
$-- $28
Sep 2 $0.000311
+33.04%
$-- $3
Aug 26 $0.000234
-7.50%
$-- $9
Aug 19 $0.000253
-50.10%
$-- $10
Aug 12 $0.000507
+196.89%
$-- $59
Aug 5 $0.000171
-40.12%
$-- $6
Download