Luckybit Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 8, 2020 $ 0.000066
+1.66%
$ -- $ 0.001
Jul 7, 2020 $ 0.0000649
-0.88%
$ -- $ 6
Jul 6, 2020 $ 0.0000655
+2.69%
$ -- $ 6
Jul 5, 2020 $ 0.0000638
+15.97%
$ -- $ 1
Jul 4, 2020 $ 0.000055
-32.87%
$ -- $ 0
Jul 3, 2020 $ 0.0000819
+49.89%
$ -- $ 0
Jul 2, 2020 $ 0.0000547
-26.00%
$ -- $ 1
Jul 1, 2020 $ 0.0000738
+61.43%
$ -- $ 28
Jun 30, 2020 $ 0.0000458
-83.40%
$ -- $ 8
Jun 29, 2020 $ 0.000276
-8.73%
$ -- $ 5
Jun 28, 2020 $ 0.000302
+4.47%
$ -- $ 3
Jun 27, 2020 $ 0.000289
+4.87%
$ -- $ 4
Jun 26, 2020 $ 0.000276
+6.13%
$ -- $ 1
Jun 25, 2020 $ 0.00026
+27.03%
$ -- $ 1
Jun 24, 2020 $ 0.000204
-40.89%
$ -- $ 4
Jun 23, 2020 $ 0.000346
-0.90%
$ -- $ 1
Jun 22, 2020 $ 0.000349
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000335
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.000337
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000335
-3.72%
$ -- $ 0
Jun 18, 2020 $ 0.000348
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.000353
+2.82%
$ -- $ 3
Jun 16, 2020 $ 0.000343
+3.95%
$ -- $ 0
Jun 15, 2020 $ 0.00033
-2.07%
$ -- $ 1
Jun 14, 2020 $ 0.000337
+2.48%
$ -- $ 1
Jun 13, 2020 $ 0.000329
+3.81%
$ -- $ 0
Jun 12, 2020 $ 0.000317
+34.99%
$ -- $ 1
Jun 11, 2020 $ 0.000235
-42.82%
$ -- $ 2
Jun 10, 2020 $ 0.000411
-8.00%
$ -- $ 0
Jun 9, 2020 $ 0.000446
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.000443
+1.89%
$ -- $ 1
Jun 7, 2020 $ 0.000435
+22.72%
$ -- $ 6
Jun 6, 2020 $ 0.000354
-4.45%
$ -- $ 4
Jun 5, 2020 $ 0.000371
+1.46%
$ -- $ 5
Jun 4, 2020 $ 0.000366
+6.87%
$ -- $ 2
Jun 3, 2020 $ 0.000342
+4.65%
$ -- $ 1
Jun 2, 2020 $ 0.000327
-3.51%
$ -- $ 0.1
Jun 1, 2020 $ 0.000339
-5.81%
$ -- $ 7
May 31, 2020 $ 0.00036
-4.74%
$ -- $ 2
May 30, 2020 $ 0.000378
-4.71%
$ -- $ 9
May 29, 2020 $ 0.000396
+15.11%
$ -- $ 7
May 28, 2020 $ 0.000344
+7.03%
$ -- $ 13
May 27, 2020 $ 0.000322
+20.89%
$ -- $ 7
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 11
May 25, 2020 $ 0.000266
+8.41%
$ -- $ 4
May 24, 2020 $ 0.000246
+6.99%
$ -- $ 2
May 23, 2020 $ 0.00023
+13.83%
$ -- $ 3
May 22, 2020 $ 0.000202
+17.08%
$ -- $ 8
May 21, 2020 $ 0.000172
-41.62%
$ -- $ 19
Download