Luckybit Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.000311
+1.74%
$-- $1
Apr 8, 2019 $0.000306
-8.07%
$-- $22
Apr 7, 2019 $0.000333
+56.85%
$-- $1
Apr 6, 2019 $0.000212
+2.96%
$-- $2
Apr 5, 2019 $0.000206
+19.76%
$-- $0.1
Apr 4, 2019 $0.000172
-39.12%
$-- $4
Apr 3, 2019 $0.000282
+0.74%
$-- $2
Apr 2, 2019 $0.00028
-63.71%
$-- $3
Apr 1, 2019 $0.000773
+184.02%
$-- $4
Mar 31, 2019 $0.000272
-67.09%
$-- $2
Mar 30, 2019 $0.000827
+4.74%
$-- $4
Mar 29, 2019 $0.000792
+1.23%
$-- $7
Mar 28, 2019 $0.000732
-0.16%
$-- $4
Download