Luckybit Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000285
+98.49%
$-- $3
Jul 22 $0.000144
+5.33%
$-- $14
Jul 15 $0.000136
+118.27%
$-- $3
Jul 8 $0.0000625
+0.74%
$-- $2
Jul 1 $0.0000571
+5.55%
$-- $2
Jun 24 $0.0000541
-74.58%
$-- $3
Jun 17 $0.000213
-4.02%
$-- $7
Jun 10 $0.000222
+37.97%
$-- $8
Jun 3 $0.000161
-25.91%
$-- $2
May 27 $0.000217
-18.36%
$-- $3
May 20 $0.000266
-11.39%
$-- $8
May 13 $0.0003
+5.84%
$-- $10
May 6 $0.000283
+18.25%
$-- $15
Apr 29 $0.00024
+6.90%
$-- $14
Apr 22 $0.000223
-28.92%
$-- $16
Apr 15 $0.000314
+0.13%
$-- $41
Apr 8 $0.000314
-5.55%
$-- $32
Apr 1 $0.000333
+22.22%
$-- $16
Mar 25 $0.000272
-62.87%
$-- $17
Download