Luckybit Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.000192
+1.88%
$-- $0
Feb 8, 2020 $0.000188
+6.53%
$-- $4
Feb 7, 2020 $0.000177
-5.07%
$-- $0.01
Feb 6, 2020 $0.000186
+1.16%
$-- $0
Feb 5, 2020 $0.000247
+3.21%
$-- $9
Feb 4, 2020 $0.000239
+16.89%
$-- $9
Feb 3, 2020 $0.000205
+5.03%
$-- $17
Feb 2, 2020 $0.000195
-57.13%
$-- $15
Feb 1, 2020 $0.000455
-60.43%
$-- $4
Jan 31, 2020 $0.00115
+76.23%
$-- $38
Jan 30, 2020 $0.000652
+142.76%
$-- $11
Jan 29, 2020 $0.000269
+19.76%
$-- $2
Jan 28, 2020 $0.000224
-9.86%
$-- $3
Jan 27, 2020 $0.000249
+0.25%
$-- $0.1
Jan 26, 2020 $0.000248
+2.60%
$-- $7
Jan 25, 2020 $0.000242
-4.01%
$-- $6
Jan 24, 2020 $0.000252
-18.78%
$-- $1
Jan 23, 2020 $0.00031
-20.40%
$-- $2
Jan 22, 2020 $0.00039
-0.67%
$-- $1
Jan 21, 2020 $0.000392
-3.39%
$-- $0
Jan 20, 2020 $0.000406
-10.23%
$-- $1
Jan 19, 2020 $0.000452
+12.52%
$-- $11
Jan 18, 2020 $0.000402
+0.23%
$-- $1
Jan 17, 2020 $0.000401
+2.36%
$-- $2
Jan 16, 2020 $0.000392
-0.55%
$-- $1
Jan 15, 2020 $0.000394
-0.24%
$-- $1
Jan 14, 2020 $0.000395
+8.06%
$-- $1
Jan 13, 2020 $0.000366
-21.36%
$-- $8
Jan 12, 2020 $0.000465
+1.68%
$-- $2
Jan 11, 2020 $0.000458
-19.56%
$-- $5
Jan 10, 2020 $0.000569
+29.03%
$-- $5
Jan 9, 2020 $0.000441
-14.76%
$-- $1
Jan 8, 2020 $0.000517
+16.79%
$-- $11
Jan 7, 2020 $0.000443
-17.39%
$-- $10
Jan 6, 2020 $0.000536
+42.36%
$-- $6
Jan 5, 2020 $0.000377
+54.68%
$-- $8
Jan 4, 2020 $0.000244
-2.75%
$-- $12
Jan 3, 2020 $0.00025
+32.60%
$-- $6
Jan 2, 2020 $0.000171
-1.06%
$-- $5
Jan 1, 2020 $0.000173
+4.82%
$-- $5
Dec 31, 2019 $0.000165
-0.65%
$-- $1
Dec 30, 2019 $0.000166
-13.55%
$-- $1
Dec 29, 2019 $0.000193
+1.32%
$-- $0
Dec 28, 2019 $0.00019
+0.50%
$-- $0
Dec 27, 2019 $0.000189
-25.31%
$-- $5
Dec 26, 2019 $0.000253
+0.00%
$-- $5
Dec 25, 2019 $0.000253
+4.80%
$-- $5
Dec 24, 2019 $0.000242
+5.57%
$-- $5
Dec 23, 2019 $0.000229
+52.26%
$-- $10
Dec 22, 2019 $0.00015
+3.93%
$-- $1