Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colium Exchange Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0000107
-7.14%
$-- $0
Feb 2022 $0.0000303
+0.62%
$-- $1
Oct 2021 $0.0000396
-3.58%
$-- $1
Apr 2021 $0.0000202
+3.91%
$-- $20
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000479
+3.55K%
$-- $162
Jan 2021 $0.0000122
+0.41%
$-- $1
Dec 2020 $0.000998
+159.77%
$-- $3.38 million
Nov 2020 $0.000389
+154.07%
$-- $1.95 million
Oct 2020 $0.000154
+10.25%
$-- $3,132
Sep 2020 $0.000109
+2.35K%
$-- $94
Aug 2020 $0.0₅426
-96.25%
$-- $63
Jul 2020 $0.000113
+22.68%
$-- $5
Jun 2020 $0.0000944
+3.78K%
$-- $5
May 2020 $0.0₅209
-2.03%
$-- $0
Apr 2020 $0.0₅197
+28.59%
$-- $8
Mar 2020 $0.0₅135
-39.01%
$-- $2
Feb 2020 $0.0₅253
-8.43%
$-- $0
Jan 2020 $0.0₅16
+23.30%
$-- $0
Nov 2019 $0.0₅152
-16.50%
$-- $2
Oct 2019 $0.0₅183
-0.73%
$-- $2
Sep 2019 $0.0₅192
-8.52%
$-- $4
Jul 2019 $0.0₅277
-2.63%
$-- $1
Jun 2019 $0.0₅287
+12.62%
$-- $6
May 2019 $0.0₅254
+60.73%
$-- $28
Apr 2019 $0.0₅314
-93.31%
$-- $5,163
Mar 2019 $0.0₅14
+1.21%
$-- $1,517
Feb 2019 $0.0₅138
+28.33%
$-- $3,198
Jan 2019 $0.0₅11
-63.09%
$-- $150
Dec 2018 $0.0₅412
+53.01%
$-- $3,437
Download