Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colium Exchange Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.0000107
-2.53%
$-- $0
Jul 11, 2022 $0.000011
-4.67%
$-- $0
Feb 6, 2022 $0.0000303
+0.45%
$-- $0
Feb 5, 2022 $0.0000301
+0.01%
$-- $0
Oct 22, 2021 $0.0000396
-2.44%
$-- $0
Oct 21, 2021 $0.0000406
-1.08%
$-- $0
Apr 2, 2021 $0.0000202
+2.26%
$-- $10
Apr 1, 2021 $0.0000198
+1.75%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.000479
+3.02%
$-- $67
Feb 26, 2021 $0.000465
-0.91%
$-- $65
Feb 23, 2021 $0.000505
-7.15%
$-- $5
Feb 22, 2021 $0.000543
-3.76%
$-- $5
Feb 20, 2021 $0.00057
+2.38%
$-- $6
Feb 19, 2021 $0.000557
+7.71%
$-- $6
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.03%
$-- $1
Feb 9, 2021 $0.0000173
-1.60%
$-- $0
Feb 8, 2021 $0.0000175
+10.52%
$-- $0
Feb 1, 2021 $0.0000132
+0.16%
$-- $7
Jan 23, 2021 $0.0000122
-1.42%
$-- $0
Jan 22, 2021 $0.0000124
+9.58%
$-- $0
Jan 16, 2021 $0.0000126
+7.54%
$-- $1
Jan 15, 2021 $0.0000117
-3.66%
$-- $1
Dec 17, 2020 $0.000998
+0.01%
$-- $21
Dec 16, 2020 $0.000998
-0.30%
$-- $161,178
Dec 15, 2020 $0.0011
-0.02%
$-- $210,228
Dec 14, 2020 $0.00111
+71.00%
$-- $1,440
Dec 13, 2020 $0.000649
-0.05%
$-- $99,112
Dec 12, 2020 $0.00057
+2.72%
$-- $137,661
Dec 11, 2020 $0.000484
-30.94%
$-- $168,214
Dec 10, 2020 $0.000799
-11.09%
$-- $281,060
Dec 9, 2020 $0.000903
+0.45%
$-- $350,234
Dec 8, 2020 $0.000899
-2.89%
$-- $339,051
Dec 7, 2020 $0.000998
-63.19%
$-- $226,154
Dec 6, 2020 $0.00327
+324.21%
$-- $919,066
Dec 5, 2020 $0.000772
-0.03%
$-- $239,238
Dec 4, 2020 $0.000769
-12.52%
$-- $59,844
Dec 3, 2020 $0.000702
+34.34%
$-- $64,040
Dec 2, 2020 $0.000619
+85.97%
$-- $87,288
Dec 1, 2020 $0.000333
-13.40%
$-- $35,020
Nov 30, 2020 $0.000389
+4.21%
$-- $77,791
Nov 29, 2020 $0.000428
+15.11%
$-- $82,479
Nov 28, 2020 $0.000392
+7.10%
$-- $73,962
Nov 27, 2020 $0.000366
+10.87%
$-- $72,836
Nov 26, 2020 $0.000322
-0.06%
$-- $65,486
Nov 25, 2020 $0.000323
-14.75%
$-- $71,931
Nov 24, 2020 $0.000371
-17.47%
$-- $449,509
Nov 23, 2020 $0.000456
+16.63%
$-- $97,693
Nov 22, 2020 $0.000391
+0.09%
$-- $82,358
Download