Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colium Exchange Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.000391
-0.14%
$-- $83,230
Nov 20, 2020 $0.000392
-5.17%
$-- $82,972
Nov 19, 2020 $0.000416
-3.16%
$-- $81,518
Nov 18, 2020 $0.000432
-20.71%
$-- $332,437
Nov 17, 2020 $0.000543
+117.28%
$-- $106,188
Nov 16, 2020 $0.00025
-0.48%
$-- $45,099
Nov 15, 2020 $0.000251
-6.76%
$-- $47,134
Nov 14, 2020 $0.000269
+12.96%
$-- $52,772
Nov 13, 2020 $0.000238
+9.30%
$-- $48,013
Nov 12, 2020 $0.000217
+14.45%
$-- $116
Nov 11, 2020 $0.00019
-5.83%
$-- $106
Nov 10, 2020 $0.000201
+26.19%
$-- $97
Nov 9, 2020 $0.00016
-3.73%
$-- $72
Nov 8, 2020 $0.000165
+4.56%
$-- $71
Nov 7, 2020 $0.000156
-13.81%
$-- $67
Nov 6, 2020 $0.000191
+24.61%
$-- $84
Nov 5, 2020 $0.000159
-0.12%
$-- $116
Nov 4, 2020 $0.000154
-1.09%
$-- $82
Nov 3, 2020 $0.000156
+1.07%
$-- $70
Nov 2, 2020 $0.000154
+0.00%
$-- $68
Nov 1, 2020 $0.000153
-0.14%
$-- $69
Oct 31, 2020 $0.000154
+0.08%
$-- $66
Oct 30, 2020 $0.000154
+0.51%
$-- $73
Oct 29, 2020 $0.000154
-23.35%
$-- $81
Oct 28, 2020 $0.000201
+14.38%
$-- $90
Oct 27, 2020 $0.000176
+5.23%
$-- $119
Oct 26, 2020 $0.000166
+34.90%
$-- $404
Oct 25, 2020 $0.000123
-7.74%
$-- $57
Oct 24, 2020 $0.000133
+0.50%
$-- $54
Oct 23, 2020 $0.000132
+0.03%
$-- $194
Oct 22, 2020 $0.000132
-0.99%
$-- $340
Oct 21, 2020 $0.000134
-0.24%
$-- $57
Oct 20, 2020 $0.000133
+0.04%
$-- $62
Oct 19, 2020 $0.000134
+12.65%
$-- $87
Oct 18, 2020 $0.000119
+0.42%
$-- $52
Oct 17, 2020 $0.000119
-0.18%
$-- $52
Oct 16, 2020 $0.000119
-12.50%
$-- $267
Oct 15, 2020 $0.000139
-0.42%
$-- $67
Oct 14, 2020 $0.00014
+0.03%
$-- $58
Oct 13, 2020 $0.00014
+0.66%
$-- $56
Oct 12, 2020 $0.000139
-0.19%
$-- $51
Oct 11, 2020 $0.00014
-0.32%
$-- $23
Oct 10, 2020 $0.00014
+7.98%
$-- $266
Oct 9, 2020 $0.00013
-0.20%
$-- $50
Oct 8, 2020 $0.000131
-2.70%
$-- $67
Oct 7, 2020 $0.000134
-4.51%
$-- $303
Oct 6, 2020 $0.00014
+0.52%
$-- $67
Oct 5, 2020 $0.000139
-0.08%
$-- $65
Sep 28, 2020 $0.000109
+1.51%
$-- $3
Sep 27, 2020 $0.000108
+0.32%
$-- $3