Coinranking
Colium Exchange Historical Data
COL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2020 | $0.000107 | +0.19% | ||
| Sep 3, 2020 | $0.0₅397 | -9.70% | ||
| Sep 2, 2020 | $0.0₅44 | -1.31% | ||
| Aug 31, 2020 | $0.0₅426 | -0.43% | ||
| Aug 30, 2020 | $0.0₅427 | +7.01% | ||
| Aug 29, 2020 | $0.0₅4 | -1.34% | ||
| Aug 1, 2020 | $0.000118 | +4.29% | ||
| Jul 31, 2020 | $0.000113 | +0.51% | ||
| Jul 23, 2020 | $0.0₅266 | +0.64% | ||
| Jul 22, 2020 | $0.0₅264 | +7.27% | ||
| Jul 21, 2020 | $0.0₅246 | +0.28% | ||
| Jul 16, 2020 | $0.0₅233 | -2.70% | ||
| Jul 15, 2020 | $0.0₅239 | -97.42% | ||
| Jul 14, 2020 | $0.0000927 | +1.02% | ||
| Jul 13, 2020 | $0.0000925 | -0.86% | ||
| Jul 12, 2020 | $0.0000933 | +0.87% | ||
| Jun 22, 2020 | $0.0000944 | +1.36% | ||
| Jun 21, 2020 | $0.0000931 | -0.80% | ||
| Jun 14, 2020 | $0.0₅241 | -0.78% | ||
| Jun 13, 2020 | $0.0₅243 | +1.30% | ||
| Jun 8, 2020 | $0.0₅244 | -2.21% | ||
| Jun 7, 2020 | $0.0₅25 | +2.76% | ||
| May 4, 2020 | $0.0₅209 | -0.85% | ||
| May 3, 2020 | $0.0₅211 | -2.42% | ||
| May 2, 2020 | $0.0₅216 | +1.25% | ||
| Apr 28, 2020 | $0.0₅197 | +0.14% | ||
| Apr 27, 2020 | $0.0₅197 | +1.96% | ||
| Apr 23, 2020 | $0.0₅182 | -0.26% | ||
| Apr 22, 2020 | $0.0₅182 | +6.53% | ||
| Apr 21, 2020 | $0.0₅171 | -0.73% | ||
| Apr 14, 2020 | $0.0₅16 | +2.35% | ||
| Apr 13, 2020 | $0.0₅157 | +2.14% | ||
| Mar 22, 2020 | $0.0₅135 | +1.87% | ||
| Mar 21, 2020 | $0.0₅132 | -0.46% | ||
| Mar 20, 2020 | $0.0₅133 | +1.80% | ||
| Mar 16, 2020 | $0.0₅124 | -0.23% | ||
| Mar 15, 2020 | $0.0₅124 | +0.66% | ||
| Mar 14, 2020 | $0.0₅123 | -2.98% | ||
| Mar 2, 2020 | $0.0₅229 | +4.72% | ||
| Mar 1, 2020 | $0.0₅219 | -1.17% | ||
| Feb 16, 2020 | $0.0₅253 | -4.45% | ||
| Feb 15, 2020 | $0.0₅264 | -4.26% | ||
| Jan 26, 2020 | $0.0₅16 | -0.37% | ||
| Jan 25, 2020 | $0.0₅161 | -0.52% | ||
| Jan 24, 2020 | $0.0₅162 | -0.14% | ||
| Jan 6, 2020 | $0.0₅142 | +4.49% | ||
| Jan 5, 2020 | $0.0₅136 | -0.28% | ||
| Jan 3, 2020 | $0.0₅133 | +3.99% | ||
| Jan 2, 2020 | $0.0₅128 | -1.77% | ||
| Nov 28, 2019 | $0.0₅152 | -0.96% | ||