Coinranking
Colium Exchange Historical Data
COL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2019 | $0.0₅154 | +3.73% | ||
| Nov 1, 2019 | $0.0₅182 | -0.52% | ||
| Oct 31, 2019 | $0.0₅183 | +0.08% | ||
| Oct 30, 2019 | $0.0₅182 | -0.13% | ||
| Oct 16, 2019 | $0.0₅176 | -2.72% | ||
| Oct 15, 2019 | $0.0₅181 | -1.76% | ||
| Oct 2, 2019 | $0.0₅18 | +0.73% | ||
| Oct 1, 2019 | $0.0₅178 | -3.00% | ||
| Sep 24, 2019 | $0.0₅192 | -4.47% | ||
| Sep 23, 2019 | $0.0₅201 | -4.24% | ||
| Jul 12, 2019 | $0.0₅277 | +2.59% | ||
| Jul 11, 2019 | $0.0₅27 | -6.01% | ||
| Jul 10, 2019 | $0.0₅287 | +0.98% | ||
| Jun 21, 2019 | $0.0₅287 | +6.09% | ||
| Jun 20, 2019 | $0.0₅27 | +1.43% | ||
| Jun 19, 2019 | $0.0₅266 | +1.17% | ||
| Jun 14, 2019 | $0.0₅256 | +0.45% | ||
| Jun 13, 2019 | $0.0₅255 | +0.25% | ||
| May 19, 2019 | $0.0₅254 | +8.01% | ||
| May 18, 2019 | $0.0₅235 | -1.76% | ||
| May 5, 2019 | $0.0₅161 | +0.14% | ||
| May 4, 2019 | $0.0₅161 | -1.16% | ||
| May 3, 2019 | $0.0₅163 | +1.96% | ||
| May 2, 2019 | $0.0₅16 | +0.99% | ||
| May 1, 2019 | $0.0₅158 | +0.26% | ||
| Apr 28, 2019 | $0.0₅314 | -0.06% | ||
| Apr 27, 2019 | $0.0₅315 | +103.53% | ||
| Apr 26, 2019 | $0.0₅155 | -0.28% | ||
| Apr 25, 2019 | $0.0₅155 | -6.21% | ||
| Apr 14, 2019 | $0.0₅164 | -0.35% | ||
| Apr 13, 2019 | $0.0₅164 | -0.38% | ||
| Apr 12, 2019 | $0.0₅165 | -0.39% | ||
| Apr 11, 2019 | $0.0₅165 | -6.58% | ||
| Apr 10, 2019 | $0.0₅177 | -96.58% | ||
| Apr 9, 2019 | $0.0000518 | -1.75% | ||
| Apr 8, 2019 | $0.0000527 | +1.44% | ||
| Apr 7, 2019 | $0.000052 | +0.64% | ||
| Apr 5, 2019 | $0.0000501 | +2.02% | ||
| Apr 4, 2019 | $0.0000491 | -0.85% | ||
| Apr 3, 2019 | $0.0000496 | +2.51% | ||
| Apr 2, 2019 | $0.0000483 | +2.92% | ||
| Mar 29, 2019 | $0.0₅14 | +0.19% | ||
| Mar 28, 2019 | $0.0₅139 | -1.22% | ||
| Mar 27, 2019 | $0.0₅141 | +3.88% | ||
| Mar 26, 2019 | $0.0₅136 | +0.58% | ||
| Mar 25, 2019 | $0.0₅135 | -1.72% | ||
| Mar 24, 2019 | $0.0₅137 | -1.06% | ||
| Mar 23, 2019 | $0.0₅139 | +0.90% | ||
| Mar 22, 2019 | $0.0₅137 | +0.53% | ||
| Mar 21, 2019 | $0.0₅137 | -94.37% | ||