Colium Exchange Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000107
-2.53%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.67%
$ -- $ 0
Feb 6, 2022 $ 0.0000303
+0.45%
$ -- $ 0
Feb 5, 2022 $ 0.0000301
+0.01%
$ -- $ 0
Oct 22, 2021 $ 0.0000396
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ -- $ 0
Apr 2, 2021 $ 0.0000202
+2.26%
$ -- $ 10
Apr 1, 2021 $ 0.0000198
+1.75%
$ -- $ 10
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.000479
+3.02%
$ -- $ 67
Feb 26, 2021 $ 0.000465
-0.91%
$ -- $ 65
Feb 23, 2021 $ 0.000505
-7.15%
$ -- $ 5
Feb 22, 2021 $ 0.000543
-3.76%
$ -- $ 5
Feb 20, 2021 $ 0.00057
+2.38%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 6
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.03%
$ -- $ 1
Feb 9, 2021 $ 0.0000173
-1.60%
$ -- $ 0
Feb 8, 2021 $ 0.0000175
+10.52%
$ -- $ 0
Feb 1, 2021 $ 0.0000132
+0.16%
$ -- $ 7
Jan 23, 2021 $ 0.0000122
-1.42%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+9.58%
$ -- $ 0
Jan 16, 2021 $ 0.0000126
+7.54%
$ -- $ 1
Jan 15, 2021 $ 0.0000117
-3.66%
$ -- $ 1
Dec 17, 2020 $ 0.000998
+0.01%
$ -- $ 21
Dec 16, 2020 $ 0.000998
-0.30%
$ -- $ 161,178
Dec 15, 2020 $ 0.0011
-0.02%
$ -- $ 210,228
Dec 14, 2020 $ 0.00111
+71.00%
$ -- $ 1,440
Dec 13, 2020 $ 0.000649
-0.05%
$ -- $ 99,112
Dec 12, 2020 $ 0.00057
+2.72%
$ -- $ 137,661
Dec 11, 2020 $ 0.000484
-30.94%
$ -- $ 168,214
Dec 10, 2020 $ 0.000799
-11.09%
$ -- $ 281,060
Dec 9, 2020 $ 0.000903
+0.45%
$ -- $ 350,234
Dec 8, 2020 $ 0.000899
-2.89%
$ -- $ 339,051
Dec 7, 2020 $ 0.000998
-63.19%
$ -- $ 226,154
Dec 6, 2020 $ 0.00327
+324.21%
$ -- $ 919,066
Dec 5, 2020 $ 0.000772
-0.03%
$ -- $ 239,238
Dec 4, 2020 $ 0.000769
-12.52%
$ -- $ 59,844
Dec 3, 2020 $ 0.000702
+34.34%
$ -- $ 64,040
Dec 2, 2020 $ 0.000619
+85.97%
$ -- $ 87,288
Dec 1, 2020 $ 0.000333
-13.40%
$ -- $ 35,020
Nov 30, 2020 $ 0.000389
+4.21%
$ -- $ 77,791
Nov 29, 2020 $ 0.000428
+15.11%
$ -- $ 82,479
Nov 28, 2020 $ 0.000392
+7.10%
$ -- $ 73,962
Nov 27, 2020 $ 0.000366
+10.87%
$ -- $ 72,836
Nov 26, 2020 $ 0.000322
-0.06%
$ -- $ 65,486
Nov 25, 2020 $ 0.000323
-14.75%
$ -- $ 71,931
Nov 24, 2020 $ 0.000371
-17.47%
$ -- $ 449,509
Nov 23, 2020 $ 0.000456
+16.63%
$ -- $ 97,693
Nov 22, 2020 $ 0.000391
+0.09%
$ -- $ 82,358
Download