Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colium Exchange Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11 $0.0000107
-7.14%
$-- $0
Jan 31 $0.0000303
+0.62%
$-- $1
Oct 18 $0.0000396
-3.58%
$-- $1
Mar 29 $0.0000202
+3.91%
$-- $20
Mar 22 $0
--%
$-- $0
Feb 22 $0.000479
-15.16%
$-- $143
Feb 15 $0.00057
+11.10%
$-- $12
Feb 8 $0.0000173
+8.86%
$-- $0
Feb 1 $0.0000132
+0.16%
$-- $7
Jan 18 $0.0000122
+7.95%
$-- $0
Jan 11 $0.0000126
+3.69%
$-- $1
Dec 14 $0.000998
+53.65%
$-- $372,867
Dec 7 $0.000649
-76.06%
$-- $1.6 million
Nov 30 $0.00327
+776.03%
$-- $1.48 million
Nov 23 $0.000428
+9.43%
$-- $913,897
Nov 16 $0.000391
+55.77%
$-- $813,802
Nov 9 $0.000251
+51.35%
$-- $148,309
Nov 2 $0.000165
+7.57%
$-- $559
Oct 26 $0.000153
+24.38%
$-- $903
Oct 19 $0.000123
+3.45%
$-- $851
Oct 12 $0.000119
-14.36%
$-- $604
Oct 5 $0.00014
+0.24%
$-- $843
Sep 28 $0.000109
+1.51%
$-- $3
Sep 21 $0.000108
+0.45%
$-- $7
Aug 31 $0.0₅397
-7.08%
$-- $105
Aug 24 $0.0₅427
+5.51%
$-- $41
Jul 27 $0.000118
+4.84%
$-- $1
Jul 20 $0.0₅266
+8.36%
$-- $4
Jul 13 $0.0₅233
-97.50%
$-- $1
Jul 6 $0.0000933
+0.87%
$-- $0
Jun 22 $0.0000944
+1.36%
$-- $0
Jun 15 $0.0000931
-0.80%
$-- $0
Jun 8 $0.0₅241
-3.37%
$-- $4
Jun 1 $0.0₅25
+2.76%
$-- $0
May 4 $0.0₅209
-0.85%
$-- $0
Apr 27 $0.0₅211
+9.17%
$-- $0
Apr 20 $0.0₅182
+5.58%
$-- $5
Apr 13 $0.0₅16
+4.53%
$-- $3
Mar 16 $0.0₅135
+8.93%
$-- $1
Mar 9 $0.0₅124
-2.46%
$-- $1
Mar 2 $0.0₅229
+4.72%
$-- $0
Feb 24 $0.0₅219
-1.17%
$-- $0
Feb 10 $0.0₅253
-8.43%
$-- $0
Jan 20 $0.0₅16
-1.06%
$-- $0
Jan 6 $0.0₅142
+4.49%
$-- $0
Dec 30 $0.0₅136
+4.42%
$-- $0.1
Nov 25 $0.0₅152
+2.51%
$-- $2
Oct 28 $0.0₅182
-0.57%
$-- $0.1
Oct 14 $0.0₅176
-4.43%
$-- $2
Sep 30 $0.0₅18
-2.29%
$-- $1
Download