Monke Phone Historical Data

MONKEPHONE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000015
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.000011
+0.00%
$ -- $ 0.1
Dec 11, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0.1
Oct 26, 2025 $ 0.000299
+0.00%
$ 298,999 $ 1
Oct 25, 2025 $ 0.000299
+0.00%
$ 298,999 $ 1
Oct 24, 2025 $ 0.0000801
-2.31%
$ 80,067 $ 95
Oct 23, 2025 $ 0.0000811
+0.00%
$ -- $ 55
Oct 12, 2025 $ 0.000131
-12.24%
$ -- $ 44
Oct 10, 2025 $ 0.000163
+0.06%
$ -- $ 241
Oct 9, 2025 $ 0.000162
-6.09%
$ 162,174 $ 767
Oct 8, 2025 $ 0.000172
-3.78%
$ 171,512 $ 3,974
Oct 7, 2025 $ 0.00025
+40.09%
$ 249,793 $ 1,563
Oct 6, 2025 $ 0.00018
-12.53%
$ 179,786 $ 1,081
Oct 5, 2025 $ 0.000197
+1.45%
$ 197,180 $ 12,169
Oct 4, 2025 $ 0.000241
-3.90%
$ 240,887 $ 13,173
Oct 3, 2025 $ 0.00025
-27.57%
$ 250,854 $ 483
Oct 2, 2025 $ 0.000344
+24.88%
$ 343,743 $ 1,050
Oct 1, 2025 $ 0.000264
+33.24%
$ 274,027 $ 683
Sep 30, 2025 $ 0.000189
-18.04%
$ 197,801 $ 1,447
Sep 29, 2025 $ 0.000231
-39.40%
$ 230,731 $ 2,108
Sep 28, 2025 $ 0.000117
+5.40%
$ -- $ 117
Sep 25, 2025 $ 0.000116
-2.40%
$ -- $ 177
Sep 23, 2025 $ 0.000127
-9.56%
$ -- $ 226
Sep 22, 2025 $ 0.000146
+2.13%
$ 145,769 $ 489
Sep 17, 2025 $ 0.000137
-0.27%
$ 137,140 $ 268
Sep 15, 2025 $ 0.000118
-0.95%
$ -- $ 403
Sep 13, 2025 $ 0.000154
+0.27%
$ -- $ 271
Sep 12, 2025 $ 0.000151
+13.72%
$ 151,483 $ 559
Sep 11, 2025 $ 0.000135
+9.90%
$ 134,964 $ 318
Sep 10, 2025 $ 0.000137
+0.00%
$ -- $ 312
Sep 9, 2025 $ 0.000137
+0.08%
$ 137,386 $ 332
Sep 7, 2025 $ 0.000137
-4.37%
$ 137,480 $ 81
Sep 5, 2025 $ 0.000148
-13.67%
$ -- $ 180
Sep 4, 2025 $ 0.000172
+18.01%
$ 172,817 $ 432
Sep 3, 2025 $ 0.000143
+6.48%
$ 144,225 $ 324
Aug 31, 2025 $ 0.000141
-0.48%
$ -- $ 90
Aug 30, 2025 $ 0.000148
+28.04%
$ 148,391 $ 511
Aug 28, 2025 $ 0.000202
+0.00%
$ -- $ 35
Aug 27, 2025 $ 0.000154
-23.72%
$ 153,933 $ 231
Aug 26, 2025 $ 0.000157
-22.32%
$ 156,759 $ 214
Aug 25, 2025 $ 0.000178
+4.22%
$ 180,095 $ 385
Aug 24, 2025 $ 0.000169
-16.30%
$ 171,400 $ 650
Aug 23, 2025 $ 0.000202
-0.94%
$ 201,800 $ 35
Aug 22, 2025 $ 0.000212
+84.45%
$ 201,800 $ 1,467
Aug 21, 2025 $ 0.000139
-50.85%
$ 138,900 $ 31,312
Aug 20, 2025 $ 0.000295
-2.64%
$ 295,072 $ 1,015
Aug 19, 2025 $ 0.000302
-8.51%
$ 302,294 $ 1.19 million
Aug 18, 2025 $ 0.00033
-0.19%
$ 329,699 $ 1.17 million
Aug 17, 2025 $ 0.000331
-0.80%
$ 330,627 $ 1.1 million
Aug 16, 2025 $ 0.000332
+0.30%
$ 331,899 $ 1.16 million
Download