Monke Phone Historical Data

MONKEPHONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00033
+4.10%
$ 329,999 $ 4.29 million
Aug 14, 2025 $ 0.000319
-7.00%
$ 318,999 $ 6.79 million
Aug 13, 2025 $ 0.000353
-0.56%
$ 352,999 $ 4.21 million
Aug 12, 2025 $ 0.000355
-6.83%
$ 354,999 $ 4.88 million
Aug 11, 2025 $ 0.000382
-3.53%
$ 382,005 $ 3.39 million
Aug 10, 2025 $ 0.000396
+0.76%
$ 395,999 $ 3.43 million
Aug 9, 2025 $ 0.000393
-12.28%
$ 392,999 $ 2.69 million
Aug 8, 2025 $ 0.000452
+1.57%
$ 451,999 $ 4.09 million
Aug 7, 2025 $ 0.000545
+3.19%
$ -- $ 2,415
Aug 6, 2025 $ 0.000528
+3.22%
$ 528,012 $ 1.21 million
Aug 5, 2025 $ 0.000511
-24.50%
$ 510,966 $ 1,970
Aug 4, 2025 $ 0.000683
+19.76%
$ 682,602 $ 5,197
Aug 3, 2025 $ 0.00057
+0.00%
$ 569,999 $ 719
Aug 2, 2025 $ 0.00057
-4.20%
$ 576,931 $ 111,974
Aug 1, 2025 $ 0.0006
+0.84%
$ 594,999 $ 881,971
Jul 31, 2025 $ 0.000596
-2.13%
$ 595,999 $ 1.07 million
Jul 30, 2025 $ 0.000608
-14.37%
$ 607,999 $ 1 million
Jul 29, 2025 $ 0.00066
+76.94%
$ 659,999 $ 435,265
Jul 28, 2025 $ 0.000373
+0.00%
$ 372,999 $ 9
Jul 27, 2025 $ 0.000373
+0.00%
$ 372,999 $ 37
Jul 26, 2025 $ 0.000373
-1.03%
$ 372,999 $ 73
Jul 25, 2025 $ 0.000377
-7.17%
$ 376,874 $ 417
Jul 24, 2025 $ 0.000406
-30.56%
$ 405,999 $ 1,153
Jul 23, 2025 $ 0.000584
+12.90%
$ 583,694 $ 5,435
Jul 22, 2025 $ 0.000517
+36.41%
$ 516,999 $ 57
Jul 21, 2025 $ 0.000379
-68.39%
$ 378,999 $ 308
Jul 20, 2025 $ 0.0012
+117.21%
$ 1.2 million $ 2,162
Jul 19, 2025 $ 0.00028
-12.90%
$ 279,596 $ 56
Jul 18, 2025 $ 0.000321
-31.70%
$ 320,999 $ 21
Jul 17, 2025 $ 0.00047
-34.47%
$ 469,999 $ 82
Jul 16, 2025 $ 0.000517
-6.84%
$ 517,136 $ 22,866
Jul 15, 2025 $ 0.000535
-6.17%
$ 534,815 $ 20,082
Jul 14, 2025 $ 0.00057
-50.12%
$ 569,999 $ 798,930
Jul 13, 2025 $ 0.00116
-27.43%
$ 1.16 million $ 1.7 million
Jul 12, 2025 $ 0.0016
+51.10%
$ 1.6 million $ 2.16 million
Jul 11, 2025 $ 0.00102
-23.10%
$ 1.02 million $ 2.62 million
Jul 10, 2025 $ 0.0019
-19.86%
$ 1.89 million $ 2.12 million
Jul 9, 2025 $ 0.00238
-12.54%
$ 2.38 million $ 2.29 million
Jul 8, 2025 $ 0.00268
+22.21%
$ 2.68 million $ 2.22 million
Jul 7, 2025 $ 0.00216
-16.23%
$ 2.16 million $ 3.15 million
Jul 6, 2025 $ 0.00255
-8.31%
$ 2.55 million $ 3.2 million
Jul 5, 2025 $ 0.00278
-31.79%
$ 2.78 million $ 110,578
Jul 4, 2025 $ 0.00411
+18.43%
$ 4.11 million $ 2.93 million
Jul 3, 2025 $ 0.00347
-37.63%
$ 3.47 million $ 3.66 million
Jul 2, 2025 $ 0.00556
+19.04%
$ 5.56 million $ 3.44 million
Jul 1, 2025 $ 0.00472
-17.78%
$ 4.67 million $ 3.65 million
Jun 30, 2025 $ 0.00574
-26.79%
$ 5.74 million $ 5.19 million
Download