Monke Phone Historical Data

MONKEPHONE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000299
+0.00%
$ 298,999 $ 51
Oct 24, 5 PM $ 0.0000801
+0.00%
$ 80,067 $ 95
Oct 24, 4 PM $ 0.0000817
-0.11%
$ 81,660 $ 94
Oct 24, 3 PM $ 0.000082
+0.00%
$ 81,961 $ 108
Oct 23, 11 AM $ 0.0000811
+0.00%
$ 81,111 $ 55
Oct 12, 1 PM $ 0.000131
+0.00%
$ 130,591 $ 44
Oct 12, 12 PM $ 0.00013
+0.00%
$ 130,473 $ 77
Oct 12, 11 AM $ 0.000144
+0.00%
$ 143,727 $ 439
Oct 12, 10 AM $ 0.000144
-2.32%
$ 143,741 $ 430
Oct 12, 9 AM $ 0.000147
-0.33%
$ 147,405 $ 429
Oct 12, 8 AM $ 0.000148
-0.04%
$ 148,477 $ 433
Oct 12, 7 AM $ 0.00015
+0.05%
$ 149,679 $ 435
Oct 12, 6 AM $ 0.000149
-0.02%
$ 149,152 $ 462
Oct 12, 5 AM $ 0.00015
+0.14%
$ 149,693 $ 460
Oct 12, 4 AM $ 0.00015
-0.10%
$ 149,943 $ 469
Oct 12, 3 AM $ 0.00015
-0.13%
$ 149,505 $ 460
Oct 12, 2 AM $ 0.000149
+0.02%
$ 149,463 $ 454
Oct 12, 1 AM $ 0.000149
+0.00%
$ 148,806 $ 461
Oct 10, 2 PM $ 0.000163
+0.00%
$ 162,576 $ 241
Oct 10, 1 PM $ 0.000162
+0.52%
$ 161,868 $ 255
Oct 10, 12 PM $ 0.000161
+0.15%
$ 161,309 $ 256
Oct 10, 11 AM $ 0.000161
+0.35%
$ 160,774 $ 256
Oct 10, 10 AM $ 0.00016
-0.05%
$ 160,027 $ 255
Oct 10, 9 AM $ 0.00016
+0.20%
$ 159,757 $ 257
Oct 10, 8 AM $ 0.000159
+0.01%
$ 159,363 $ 324
Oct 10, 7 AM $ 0.00016
-0.94%
$ 160,179 $ 403
Oct 10, 6 AM $ 0.000163
+0.36%
$ 163,371 $ 443
Oct 10, 5 AM $ 0.000162
-0.23%
$ 162,474 $ 443
Oct 10, 4 AM $ 0.000164
+0.07%
$ 163,772 $ 500
Oct 10, 3 AM $ 0.000162
+0.05%
$ 162,459 $ 502
Oct 10, 2 AM $ 0.000163
+0.30%
$ 163,153 $ 498
Oct 10, 1 AM $ 0.000163
+0.01%
$ 162,906 $ 588
Oct 10, 12 AM $ 0.000163
+0.44%
$ 162,484 $ 769
Oct 9, 11 PM $ 0.000162
-0.88%
$ 162,174 $ 767
Oct 9, 8 PM $ 0.00015
+0.00%
$ 150,170 $ 759
Oct 9, 7 PM $ 0.00015
+0.22%
$ 149,938 $ 711
Oct 9, 6 PM $ 0.000146
-0.86%
$ 145,880 $ 713
Oct 9, 5 PM $ 0.000147
+0.00%
$ 147,175 $ 703
Oct 9, 3 PM $ 0.000136
+0.23%
$ 135,628 $ 658
Oct 9, 2 PM $ 0.000135
+4.41%
$ 134,713 $ 663
Oct 9, 1 PM $ 0.000128
-0.02%
$ 128,118 $ 648
Oct 9, 12 PM $ 0.000128
+0.47%
$ 127,642 $ 798
Oct 9, 5 AM $ 0.000181
+0.00%
$ 181,470 $ 1,748
Oct 9, 4 AM $ 0.000181
+0.26%
$ 181,031 $ 1,746
Oct 9, 3 AM $ 0.000181
+0.18%
$ 180,574 $ 1,769
Oct 9, 2 AM $ 0.000181
+9.13%
$ 181,236 $ 2,625
Oct 9, 12 AM $ 0.000173
+0.00%
$ 172,695 $ 3,930
Oct 8, 11 PM $ 0.000172
-0.36%
$ 171,512 $ 3,974
Oct 8, 10 PM $ 0.000165
-3.58%
$ 165,311 $ 3,973
Oct 8, 9 PM $ 0.00017
-0.05%
$ 170,106 $ 4,049