Monke Phone Historical Data

MONKEPHONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000171
+0.20%
$ 171,009 $ 4,342
Oct 8, 7 PM $ 0.00017
+0.24%
$ 169,990 $ 4,466
Oct 8, 6 PM $ 0.000168
+0.58%
$ 168,086 $ 4,634
Oct 8, 5 PM $ 0.000165
-13.81%
$ 164,967 $ 4,611
Oct 8, 4 PM $ 0.000191
+0.50%
$ 191,046 $ 4,511
Oct 8, 3 PM $ 0.00019
+0.01%
$ 190,014 $ 4,480
Oct 8, 1 PM $ 0.000181
-0.12%
$ 180,709 $ 4,591
Oct 8, 12 PM $ 0.000182
+0.15%
$ 181,914 $ 4,527
Oct 8, 11 AM $ 0.000184
-3.22%
$ 183,966 $ 4,431
Oct 8, 8 AM $ 0.000199
+0.00%
$ 199,148 $ 3,803
Oct 8, 6 AM $ 0.000179
+0.27%
$ 178,730 $ 3,423
Oct 7, 11 PM $ 0.00025
+0.00%
$ 249,793 $ 1,563
Oct 7, 9 PM $ 0.000223
+12.05%
$ 223,275 $ 1,507
Oct 7, 8 PM $ 0.000206
+0.24%
$ 205,824 $ 1,232
Oct 7, 7 PM $ 0.000205
+1.40%
$ 204,526 $ 1,132
Oct 7, 6 PM $ 0.000202
-0.56%
$ 202,068 $ 946
Oct 7, 5 PM $ 0.000203
-0.56%
$ 203,100 $ 1,097
Oct 7, 4 PM $ 0.000195
+0.21%
$ 195,224 $ 1,172
Oct 7, 3 PM $ 0.000196
+4.67%
$ 196,325 $ 1,137
Oct 7, 2 PM $ 0.000187
-0.93%
$ 187,389 $ 1,135
Oct 7, 1 PM $ 0.000194
+0.35%
$ 193,826 $ 1,145
Oct 7, 12 PM $ 0.000193
-0.11%
$ 192,857 $ 1,195
Oct 7, 11 AM $ 0.000193
+0.00%
$ 193,465 $ 1,321
Oct 7, 7 AM $ 0.000206
+0.00%
$ 207,044 $ 1,419
Oct 7, 6 AM $ 0.000207
+3.13%
$ 207,044 $ 1,426
Oct 7, 5 AM $ 0.000195
+0.58%
$ 195,000 $ 1,292
Oct 7, 4 AM $ 0.000184
+0.12%
$ 184,466 $ 1,187
Oct 7, 3 AM $ 0.000184
-2.67%
$ 184,217 $ 1,311
Oct 7, 2 AM $ 0.000189
+0.52%
$ 188,725 $ 1,263
Oct 7, 1 AM $ 0.000189
+6.25%
$ 188,615 $ 1,259
Oct 7, 12 AM $ 0.000178
-0.11%
$ 178,098 $ 1,104
Oct 6, 11 PM $ 0.00018
+0.08%
$ 179,786 $ 1,081
Oct 6, 10 PM $ 0.000179
+0.14%
$ 179,072 $ 1,811
Oct 6, 9 PM $ 0.000179
-0.30%
$ 179,149 $ 1,874
Oct 6, 8 PM $ 0.000182
-1.22%
$ 181,936 $ 1,883
Oct 6, 7 PM $ 0.000185
+0.28%
$ 184,564 $ 1,926
Oct 6, 6 PM $ 0.000193
-0.02%
$ 192,993 $ 1,974
Oct 6, 5 PM $ 0.000194
-1.45%
$ 193,685 $ 1,830
Oct 6, 4 PM $ 0.000198
-3.78%
$ 197,956 $ 2,028
Oct 6, 3 PM $ 0.000196
-0.56%
$ 195,690 $ 2,392
Oct 6, 2 PM $ 0.000197
+0.36%
$ 196,888 $ 2,813
Oct 6, 1 PM $ 0.000198
-3.99%
$ 198,461 $ 3,437
Oct 6, 12 PM $ 0.000197
-0.10%
$ 196,877 $ 3,836
Oct 6, 11 AM $ 0.000197
+0.76%
$ 196,654 $ 3,719
Oct 6, 10 AM $ 0.000196
+0.02%
$ 195,525 $ 3,915
Oct 6, 9 AM $ 0.000198
+0.38%
$ 197,723 $ 4,238
Oct 6, 8 AM $ 0.000196
-0.96%
$ 195,762 $ 4,539
Oct 6, 7 AM $ 0.000198
-0.05%
$ 197,899 $ 4,944
Oct 6, 6 AM $ 0.000196
+0.40%
$ 196,487 $ 5,743
Oct 6, 5 AM $ 0.000195
-0.60%
$ 195,210 $ 6,391