Monke Phone Historical Data

MONKEPHONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000197
-3.24%
$ 196,548 $ 8,674
Oct 6, 3 AM $ 0.000203
+0.62%
$ 202,531 $ 8,667
Oct 6, 2 AM $ 0.000202
-2.71%
$ 201,788 $ 8,893
Oct 6, 1 AM $ 0.000206
+0.12%
$ 205,792 $ 9,984
Oct 6, 12 AM $ 0.000206
+0.07%
$ 205,688 $ 11,345
Oct 5, 11 PM $ 0.000197
+0.26%
$ 197,180 $ 12,169
Oct 5, 10 PM $ 0.000201
+0.24%
$ 201,465 $ 12,435
Oct 5, 9 PM $ 0.000203
+0.36%
$ 203,131 $ 14,142
Oct 5, 8 PM $ 0.000202
-0.37%
$ 201,811 $ 14,504
Oct 5, 7 PM $ 0.000206
+0.17%
$ 205,798 $ 14,744
Oct 5, 6 PM $ 0.000206
+0.00%
$ 206,325 $ 15,224
Oct 5, 5 PM $ 0.00022
+0.00%
$ 211,988 $ 16,817
Oct 5, 4 PM $ 0.000212
-0.11%
$ 211,988 $ 17,315
Oct 5, 3 PM $ 0.000212
-0.11%
$ 211,771 $ 20,919
Oct 5, 2 PM $ 0.000202
+0.21%
$ 202,186 $ 21,821
Oct 5, 10 AM $ 0.000187
-0.78%
$ 187,422 $ 21,745
Oct 5, 9 AM $ 0.00019
-3.77%
$ 190,093 $ 22,183
Oct 5, 8 AM $ 0.000186
-3.91%
$ 186,093 $ 22,129
Oct 5, 7 AM $ 0.000186
-0.47%
$ 185,797 $ 21,759
Oct 5, 6 AM $ 0.000189
-5.73%
$ 188,583 $ 20,774
Oct 5, 5 AM $ 0.000194
+0.00%
$ 194,361 $ 20,152
Oct 4, 10 PM $ 0.000241
+24.04%
$ 240,887 $ 13,173
Oct 4, 8 PM $ 0.000219
+0.11%
$ 219,250 $ 10,815
Oct 4, 7 PM $ 0.000219
-0.25%
$ 218,645 $ 10,057
Oct 4, 6 PM $ 0.000224
+4.64%
$ 224,016 $ 10,095
Oct 4, 5 PM $ 0.000214
+2.91%
$ 213,650 $ 8,536
Oct 4, 4 PM $ 0.000204
-1.50%
$ 204,013 $ 7,487
Oct 4, 3 PM $ 0.000206
-0.43%
$ 206,388 $ 4,643
Oct 4, 2 PM $ 0.0002
+0.00%
$ 199,766 $ 2,253
Oct 4, 1 PM $ 0.000214
+0.00%
$ 214,771 $ 1,391
Oct 4, 12 PM $ 0.000215
-0.04%
$ 214,771 $ 1,395
Oct 4, 11 AM $ 0.000215
-3.15%
$ 214,647 $ 1,429
Oct 4, 10 AM $ 0.000218
-5.20%
$ 218,026 $ 1,047
Oct 4, 9 AM $ 0.00023
+0.08%
$ 229,816 $ 551
Oct 4, 8 AM $ 0.000227
+4.05%
$ 227,493 $ 583
Oct 4, 7 AM $ 0.000219
-0.08%
$ 219,101 $ 456
Oct 4, 6 AM $ 0.000219
+0.01%
$ 219,153 $ 464
Oct 4, 4 AM $ 0.000235
+0.18%
$ 234,815 $ 504
Oct 4, 3 AM $ 0.000226
+0.23%
$ 225,891 $ 508
Oct 4, 2 AM $ 0.000235
+1.58%
$ 235,230 $ 512
Oct 4, 1 AM $ 0.000228
+2.68%
$ 227,987 $ 505
Oct 4, 12 AM $ 0.000231
-8.03%
$ 230,555 $ 502
Oct 3, 11 PM $ 0.000251
-0.15%
$ 250,854 $ 474
Oct 3, 10 PM $ 0.00025
+3.95%
$ 250,162 $ 483
Oct 3, 9 PM $ 0.00024
-0.05%
$ 240,447 $ 483
Oct 3, 8 PM $ 0.000241
-0.58%
$ 240,837 $ 482
Oct 3, 7 PM $ 0.000251
-2.57%
$ 250,842 $ 486
Oct 3, 6 PM $ 0.000255
-7.65%
$ 254,777 $ 458
Oct 3, 5 PM $ 0.000279
+3.74%
$ 278,609 $ 436
Oct 3, 4 PM $ 0.000268
+1.48%
$ 267,639 $ 454