Monke Phone Historical Data

MONKEPHONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000279
+5.87%
$ 279,303 $ 461
Oct 3, 2 PM $ 0.000265
-7.16%
$ 264,725 $ 454
Oct 3, 1 PM $ 0.000285
+8.56%
$ 284,847 $ 543
Oct 3, 12 PM $ 0.000263
-2.93%
$ 263,263 $ 526
Oct 3, 11 AM $ 0.000256
-5.69%
$ 256,138 $ 560
Oct 3, 4 AM $ 0.000354
-0.34%
$ 354,027 $ 779
Oct 3, 3 AM $ 0.000334
+0.77%
$ 334,473 $ 914
Oct 3, 2 AM $ 0.000335
-0.20%
$ 334,798 $ 974
Oct 3, 1 AM $ 0.000336
-0.63%
$ 336,112 $ 1,048
Oct 3, 12 AM $ 0.000346
+0.23%
$ 346,154 $ 1,056
Oct 2, 11 PM $ 0.000344
+0.10%
$ 343,743 $ 1,050
Oct 2, 10 PM $ 0.000348
-0.99%
$ 347,556 $ 1,044
Oct 2, 9 PM $ 0.00035
+0.28%
$ 349,987 $ 1,033
Oct 2, 8 PM $ 0.00035
+0.17%
$ 350,479 $ 1,027
Oct 2, 7 PM $ 0.00035
-1.63%
$ 350,306 $ 1,064
Oct 2, 6 PM $ 0.000353
+0.35%
$ 353,420 $ 1,129
Oct 2, 5 PM $ 0.000351
-1.58%
$ 350,544 $ 1,139
Oct 2, 4 PM $ 0.000364
+0.46%
$ 363,974 $ 1,146
Oct 2, 3 PM $ 0.000364
+0.00%
$ 364,388 $ 1,175
Oct 2, 8 AM $ 0.000272
-0.60%
$ 272,151 $ 676
Oct 2, 7 AM $ 0.000275
+0.00%
$ 274,573 $ 682
Oct 2, 6 AM $ 0.000293
+0.00%
$ 261,783 $ 733
Oct 2, 4 AM $ 0.000262
-7.75%
$ 261,783 $ 711
Oct 2, 3 AM $ 0.000266
+0.00%
$ 265,539 $ 662
Oct 2, 1 AM $ 0.000275
-0.49%
$ 274,596 $ 666
Oct 2, 12 AM $ 0.000277
+0.68%
$ 277,136 $ 670
Oct 1, 11 PM $ 0.000274
-0.12%
$ 274,027 $ 668
Oct 1, 10 PM $ 0.000264
-0.01%
$ 263,849 $ 683
Oct 1, 9 PM $ 0.000264
-0.25%
$ 264,141 $ 689
Oct 1, 8 PM $ 0.000265
-6.14%
$ 265,064 $ 692
Oct 1, 6 PM $ 0.000278
+0.00%
$ 278,462 $ 581
Oct 1, 5 PM $ 0.000278
-6.62%
$ 278,462 $ 605
Oct 1, 10 AM $ 0.000215
+0.00%
$ 217,966 $ 1,676
Oct 1, 9 AM $ 0.000218
-0.60%
$ 217,966 $ 1,689
Oct 1, 8 AM $ 0.000218
+0.36%
$ 218,225 $ 1,662
Oct 1, 7 AM $ 0.000208
-0.34%
$ 208,304 $ 1,648
Oct 1, 6 AM $ 0.000209
-0.02%
$ 209,224 $ 1,606
Oct 1, 5 AM $ 0.000216
-0.16%
$ 216,287 $ 1,610
Oct 1, 4 AM $ 0.000215
-0.97%
$ 214,645 $ 1,606
Oct 1, 1 AM $ 0.000197
+0.00%
$ 198,168 $ 1,438
Oct 1, 12 AM $ 0.000198
+0.07%
$ 198,168 $ 1,439
Download