PATX BRC Historical Data

PATX
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0007
+3.92%
$ -- $ 280
Feb 27, 2024 $ 0.000673
+1.41%
$ 1.41 million $ 269
Jan 8, 2024 $ 0.00299
+1.25%
$ -- $ 1,494
Jan 7, 2024 $ 0.00295
+0.41%
$ 6.19 million $ 1,474
Dec 28, 2023 $ 0.0033
-1.17%
$ -- $ 13,148
Dec 27, 2023 $ 0.00334
-20.01%
$ 7 million $ 13,297
Dec 26, 2023 $ 0.00418
+703.02%
$ 8.78 million $ 3,119
Dec 25, 2023 $ 0.000521
+21.94%
$ 1.09 million $ 1,042
Download