MelosClaw Historical Data

MC Page 2
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0₇964
+0.00%
$ -- $ 1.39 million
12:52 PM $ 0.0₇954
+0.00%
$ -- $ 1.39 million
12:49 PM $ 0.0₇942
+0.00%
$ -- $ 1.39 million
12:46 PM $ 0.0₇925
+0.00%
$ -- $ 1.39 million
12:40 PM $ 0.0₇868
+0.00%
$ -- $ 1.39 million
12:37 PM $ 0.0₇807
+0.00%
$ -- $ 1.39 million
12:31 PM $ 0.0₇829
+0.00%
$ -- $ 1.39 million
12:28 PM $ 0.0₇855
+0.00%
$ -- $ 1.39 million
12:25 PM $ 0.0₇782
+0.00%
$ -- $ 1.39 million
12:22 PM $ 0.0₇709
+0.00%
$ -- $ 1.39 million
12:19 PM $ 0.0₇775
+0.00%
$ -- $ 1.39 million
12:16 PM $ 0.0₇835
+0.00%
$ -- $ 1.39 million
12:13 PM $ 0.0₇808
+0.00%
$ -- $ 1.39 million
12:10 PM $ 0.0₇824
+0.00%
$ -- $ 1.38 million
12:07 PM $ 0.0₇834
+0.00%
$ -- $ 1.38 million
12:04 PM $ 0.0₇774
+0.00%
$ -- $ 1.38 million
12:01 PM $ 0.0₇79
+0.00%
$ -- $ 1.38 million
11:55 AM $ 0.0₇732
+0.00%
$ -- $ 1.38 million
11:52 AM $ 0.0₇783
+0.00%
$ -- $ 1.38 million
11:49 AM $ 0.0₇834
+0.00%
$ -- $ 1.38 million
11:46 AM $ 0.0₇823
+0.00%
$ -- $ 1.38 million
11:43 AM $ 0.0₇813
+0.00%
$ -- $ 1.38 million
11:37 AM $ 0.0₇827
+0.00%
$ -- $ 1.38 million
11:34 AM $ 0.0₇771
+0.00%
$ -- $ 1.38 million
11:31 AM $ 0.0₇719
+0.00%
$ -- $ 1.38 million
11:27 AM $ 0.0₇666
+0.00%
$ -- $ 1.38 million
11:24 AM $ 0.0₇692
+0.00%
$ -- $ 1.38 million
11:21 AM $ 0.0₇712
+0.00%
$ -- $ 1.38 million
11:09 AM $ 0.0₇741
+0.00%
$ -- $ 1.37 million
11:06 AM $ 0.0₇716
+0.00%
$ -- $ 1.37 million
10:57 AM $ 0.0₇664
+0.00%
$ -- $ 1.37 million
10:15 AM $ 0.0₇688
+0.00%
$ -- $ 1.37 million
10:03 AM $ 0.0₇743
+0.00%
$ -- $ 1.37 million
10:00 AM $ 0.0₇722
+0.00%
$ -- $ 1.37 million
9:57 AM $ 0.0₇754
+0.00%
$ -- $ 1.37 million
9:54 AM $ 0.0₇78
+0.00%
$ -- $ 1.37 million
9:51 AM $ 0.0₇78
+0.00%
$ -- $ 1.36 million
9:48 AM $ 0.0₇701
+0.00%
$ -- $ 1.36 million
9:42 AM $ 0.0₇647
+0.00%
$ -- $ 1.36 million
9:39 AM $ 0.0₇697
+0.00%
$ -- $ 1.36 million
9:36 AM $ 0.0₇779
+0.00%
$ -- $ 1.36 million
9:33 AM $ 0.0₇767
+0.00%
$ -- $ 1.36 million
9:30 AM $ 0.0₇758
+0.00%
$ -- $ 1.36 million
9:27 AM $ 0.0₇748
+0.00%
$ -- $ 1.36 million
9:24 AM $ 0.0₇759
+0.00%
$ -- $ 1.36 million
9:21 AM $ 0.0₇704
+0.00%
$ -- $ 1.36 million
9:18 AM $ 0.0₇652
+0.00%
$ -- $ 1.36 million
9:15 AM $ 0.0₇599
+0.00%
$ -- $ 1.36 million
9:12 AM $ 0.0₇622
+0.00%
$ -- $ 1.36 million
9:09 AM $ 0.0₇645
+0.00%
$ -- $ 1.36 million