Wrapped LABUBU Historical Data

wLABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 175.59
+0.00%
$ -- $ 2.91 million
Apr 25, 2026 $ 184.97
+4.40%
$ -- $ 2.58 million
Apr 24, 2026 $ 173.81
-2.72%
$ -- $ 6.22 million
Apr 23, 2026 $ 178.49
-1.98%
$ -- $ 617,999
Apr 22, 2026 $ 181.11
-2.28%
$ -- $ 9.54 million
Apr 21, 2026 $ 186.99
-0.29%
$ -- $ 6.19 million
Apr 20, 2026 $ 183.4
-1.38%
$ -- $ 5.42 million
Apr 19, 2026 $ 0.481
+0.56%
$ -- $ 8,991
Apr 18, 2026 $ 0.483
+0.99%
$ -- $ 8,367
Apr 17, 2026 $ 0.476
+5.70%
$ -- $ 41,092
Apr 16, 2026 $ 184.97
-0.09%
$ -- $ 8.39 million
Apr 15, 2026 $ 184.95
-4.87%
$ -- $ 7.22 million
Apr 14, 2026 $ 182.18
-1.44%
$ -- $ 3.93 million
Apr 13, 2026 $ 184.76
+10.51%
$ -- $ 6.09 million
Apr 12, 2026 $ 178.15
+7.05%
$ -- $ 12.53 million
Apr 11, 2026 $ 166.39
+13.84%
$ -- $ 21.74 million
Apr 10, 2026 $ 147.15
+15.65%
$ -- $ 19.65 million
Apr 9, 2026 $ 126.38
+170.13%
$ -- $ 19.77 million
Apr 8, 2026 $ 46.8
+9.91%
$ -- $ 8.75 million
Apr 7, 2026 $ 42.87
+53.61%
$ -- $ 5.19 million
Apr 6, 2026 $ 27.84
+276.27%
$ -- $ 3.5 million
Apr 5, 2026 $ 7.39
+786.30%
$ -- $ 1.14 million
Apr 4, 2026 $ 0.834
+8.11%
$ -- $ 151,720
Apr 3, 2026 $ 0.776
+7.83%
$ -- $ 135,459
Apr 2, 2026 $ 0.722
-0.20%
$ -- $ 47,448
Download