Wrapped LABUBU Historical Data

wLABUBU
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 175.59
+0.00%
$ -- $ 2.91 million
10:55 PM $ 184.97
+0.00%
$ -- $ 2.58 million
10:52 PM $ 176
+0.00%
$ -- $ 2.46 million
10:48 PM $ 184.33
+0.00%
$ -- $ 1.21 million
3:30 PM $ 176.74
+0.00%
$ -- $ 2.97 million
2:59 PM $ 176.51
+0.00%
$ -- $ 2.17 million
2:38 PM $ 176.26
+0.10%
$ -- $ 2.34 million
1:50 PM $ 176.62
+0.00%
$ -- $ 2.33 million
1:31 PM $ 176.7
+0.00%
$ -- $ 2.36 million
1:09 PM $ 175.92
+0.00%
$ -- $ 2.38 million
12:29 PM $ 176.45
+0.00%
$ -- $ 2.45 million
11:57 AM $ 176.94
+0.38%
$ -- $ 2.39 million
11:38 AM $ 176.2
-0.18%
$ -- $ 2.38 million
11:36 AM $ 176.62
+0.00%
$ -- $ 2.38 million
11:35 AM $ 176.27
+0.15%
$ -- $ 2.36 million
11:33 AM $ 176.43
+0.00%
$ -- $ 2.35 million
11:31 AM $ 177.17
+0.00%
$ -- $ 2.35 million
11:25 AM $ 176.61
+0.00%
$ -- $ 1.9 million
11:24 AM $ 176.05
+0.00%
$ -- $ 1.9 million
11:16 AM $ 176.91
+0.00%
$ -- $ 1.81 million
11:08 AM $ 177.86
+0.07%
$ -- $ 1.8 million
11:06 AM $ 176.06
+0.00%
$ -- $ 1.78 million
10:58 AM $ 176.02
+0.00%
$ -- $ 1.75 million
10:39 AM $ 179.01
+0.00%
$ -- $ 2.84 million
7:43 AM $ 176.13
+0.01%
$ -- $ 3.96 million
7:16 AM $ 175.49
-0.29%
$ -- $ 5.36 million
7:03 AM $ 176.16
-0.07%
$ -- $ 6.53 million
6:43 AM $ 175.95
+0.00%
$ -- $ 6.37 million
6:32 AM $ 175.92
+0.00%
$ -- $ 6.38 million
4:39 AM $ 176.43
+0.15%
$ -- $ 6.41 million
4:32 AM $ 176.34
-0.06%
$ -- $ 6.38 million
4:29 AM $ 176.46
+0.00%
$ -- $ 6.36 million
4:27 AM $ 176.1
+0.00%
$ -- $ 6.26 million
4:08 AM $ 176.1
+0.00%
$ -- $ 6.24 million
3:37 AM $ 176.6
+0.00%
$ -- $ 6.35 million
3:14 AM $ 175.94
+0.00%
$ -- $ 6.49 million
2:32 AM $ 176
-0.29%
$ -- $ 6.5 million
2:23 AM $ 177.09
+0.30%
$ -- $ 6.56 million
1:59 AM $ 175.38
+0.17%
$ -- $ 6.51 million
1:09 AM $ 177.29
-0.26%
$ -- $ 6.58 million
Download