Wrapped LABUBU Historical Data

wLABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.479
-0.45%
$ -- $ 6,761
Apr 19, 6 AM $ 0.476
-0.93%
$ -- $ 6,246
Apr 19, 5 AM $ 0.477
-1.01%
$ -- $ 7,257
Apr 19, 4 AM $ 0.481
+0.35%
$ -- $ 7,574
Apr 19, 3 AM $ 0.481
+0.08%
$ -- $ 7,494
Apr 19, 2 AM $ 0.48
-0.16%
$ -- $ 8,639
Apr 19, 1 AM $ 0.481
+0.27%
$ -- $ 8,353
Apr 19, 12 AM $ 0.481
+0.51%
$ -- $ 8,070
Apr 18, 10 PM $ 0.483
+0.00%
$ -- $ 8,367
Apr 18, 9 PM $ 0.477
+0.00%
$ -- $ 10,626
Apr 18, 4 PM $ 0.483
+0.00%
$ -- $ 13,083
Apr 18, 3 PM $ 0.481
-0.02%
$ -- $ 23,348
Apr 18, 2 PM $ 0.481
+0.17%
$ -- $ 23,445
Apr 18, 1 PM $ 0.482
-0.04%
$ -- $ 23,585
Apr 18, 12 PM $ 0.481
+0.00%
$ -- $ 47,338
Apr 18, 10 AM $ 0.48
-0.43%
$ -- $ 48,189
Apr 18, 9 AM $ 0.48
-0.13%
$ -- $ 48,080
Apr 18, 7 AM $ 0.482
+0.29%
$ -- $ 48,150
Apr 18, 6 AM $ 0.484
+0.70%
$ -- $ 47,019
Apr 18, 5 AM $ 0.48
+0.11%
$ -- $ 45,175
Apr 18, 4 AM $ 0.481
+0.14%
$ -- $ 44,226
Apr 18, 3 AM $ 0.478
+0.03%
$ -- $ 43,447
Apr 18, 2 AM $ 0.479
+0.00%
$ -- $ 42,226
Apr 18, 1 AM $ 0.482
+0.65%
$ -- $ 42,455
Apr 18, 12 AM $ 0.477
-0.27%
$ -- $ 41,920
Apr 17, 11 PM $ 0.476
+0.00%
$ -- $ 41,092
Apr 17, 8 PM $ 0.482
+1.42%
$ -- $ 41,419
Apr 17, 7 PM $ 0.475
+0.00%
$ -- $ 40,705
Apr 17, 5 PM $ 0.485
+0.97%
$ -- $ 40,238
Apr 17, 4 PM $ 0.479
+5.31%
$ -- $ 36,301
Apr 17, 3 PM $ 0.48
+6.19%
$ -- $ 30,948
Apr 17, 2 PM $ 0.436
-0.08%
$ -- $ 23,560
Apr 17, 1 PM $ 0.435
-4.22%
$ -- $ 22,626
Apr 17, 12 PM $ 0.453
+0.51%
$ -- $ 3,353
Apr 17, 11 AM $ 0.451
+0.12%
$ -- $ 532
Apr 16, 12 PM $ 184.97
-0.44%
$ -- $ 8.39 million
Apr 16, 10 AM $ 185.52
-2.24%
$ -- $ 8.24 million
Apr 16, 9 AM $ 185.81
+0.00%
$ -- $ 8.11 million
Apr 16, 8 AM $ 185.51
-0.11%
$ -- $ 8.11 million
Apr 16, 7 AM $ 185.64
+0.09%
$ -- $ 9.02 million
Apr 16, 6 AM $ 185.66
-0.93%
$ -- $ 9.22 million
Apr 16, 5 AM $ 186.44
+0.35%
$ -- $ 9.51 million
Apr 16, 4 AM $ 186.25
+0.28%
$ -- $ 8.65 million
Apr 16, 3 AM $ 185.21
-0.26%
$ -- $ 7.61 million
Apr 16, 2 AM $ 185.41
-0.17%
$ -- $ 7.49 million
Apr 16, 1 AM $ 185.57
-0.03%
$ -- $ 7.31 million
Apr 16, 12 AM $ 185.63
+0.27%
$ -- $ 7.16 million
Apr 15, 9 PM $ 184.95
-0.02%
$ -- $ 7.22 million
Apr 15, 4 PM $ 185.12
+0.23%
$ -- $ 6.4 million
Apr 15, 2 PM $ 185.83
+0.06%
$ -- $ 5.8 million