Wrapped LABUBU Historical Data

wLABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 185.83
+0.06%
$ -- $ 5.8 million
Apr 15, 1 PM $ 185.38
-0.23%
$ -- $ 5.09 million
Apr 15, 11 AM $ 185.94
-0.07%
$ -- $ 3.9 million
Apr 15, 10 AM $ 185.91
-0.22%
$ -- $ 3.82 million
Apr 15, 9 AM $ 186.36
+0.35%
$ -- $ 3.75 million
Apr 15, 8 AM $ 186.47
-0.67%
$ -- $ 4.85 million
Apr 15, 7 AM $ 187.76
+0.00%
$ -- $ 4.1 million
Apr 15, 6 AM $ 187.28
-0.52%
$ -- $ 4.26 million
Apr 15, 5 AM $ 187.43
-0.87%
$ -- $ 3.42 million
Apr 15, 4 AM $ 188.56
-0.22%
$ -- $ 3.84 million
Apr 15, 3 AM $ 189.77
+0.00%
$ -- $ 4.06 million
Apr 15, 2 AM $ 188.68
-0.15%
$ -- $ 4.13 million
Apr 15, 1 AM $ 189.18
+0.58%
$ -- $ 4.13 million
Apr 15, 12 AM $ 190.26
-2.14%
$ -- $ 3.74 million
Apr 14, 5 PM $ 182.18
+0.00%
$ -- $ 3.93 million
Apr 14, 4 PM $ 180.99
+0.00%
$ -- $ 3.88 million
Apr 14, 3 PM $ 184.91
-4.13%
$ -- $ 4.14 million
Apr 14, 2 PM $ 184.93
+0.45%
$ -- $ 4.63 million
Apr 14, 1 PM $ 184.44
+0.00%
$ -- $ 4.88 million
Apr 14, 12 PM $ 184.95
+0.81%
$ -- $ 4.88 million
Apr 14, 11 AM $ 184.45
+0.00%
$ -- $ 4.82 million
Apr 14, 10 AM $ 184.83
-0.24%
$ -- $ 5.05 million
Apr 14, 9 AM $ 183.84
-0.47%
$ -- $ 5.05 million
Apr 14, 8 AM $ 183.62
-1.55%
$ -- $ 3.94 million
Apr 14, 7 AM $ 184.84
+0.00%
$ -- $ 5.24 million
Apr 14, 6 AM $ 184.75
-0.24%
$ -- $ 5.27 million
Apr 14, 5 AM $ 185.64
+0.18%
$ -- $ 5.67 million
Apr 14, 4 AM $ 185.46
+0.05%
$ -- $ 5.8 million
Apr 14, 3 AM $ 185.47
+0.09%
$ -- $ 5.76 million
Apr 14, 2 AM $ 185.56
-0.05%
$ -- $ 5.69 million
Apr 14, 1 AM $ 185.12
-0.16%
$ -- $ 5.93 million
Apr 14, 12 AM $ 185.11
+0.15%
$ -- $ 6.05 million
Apr 13, 11 PM $ 184.76
-0.07%
$ -- $ 6.09 million
Apr 13, 5 PM $ 184.88
+0.07%
$ -- $ 6.13 million
Apr 13, 4 PM $ 184.96
+0.00%
$ -- $ 6.13 million
Apr 13, 3 PM $ 184.93
+0.07%
$ -- $ 6.83 million
Apr 13, 2 PM $ 185.04
-0.01%
$ -- $ 7.1 million
Apr 13, 1 PM $ 185.07
+5.32%
$ -- $ 7.03 million
Apr 13, 11 AM $ 186.22
-0.06%
$ -- $ 6.93 million
Apr 13, 10 AM $ 185.69
-0.32%
$ -- $ 7.7 million
Apr 13, 9 AM $ 185.87
-0.21%
$ -- $ 7.8 million
Apr 13, 8 AM $ 185.96
+0.73%
$ -- $ 8.11 million
Apr 13, 7 AM $ 184.37
+0.01%
$ -- $ 7.15 million
Apr 13, 6 AM $ 184.71
+0.12%
$ -- $ 7.07 million
Apr 13, 5 AM $ 184.31
+0.16%
$ -- $ 6.62 million
Apr 13, 4 AM $ 184.11
+0.12%
$ -- $ 8.13 million
Apr 13, 3 AM $ 183.19
+0.02%
$ -- $ 8.07 million
Apr 13, 2 AM $ 183.33
+0.45%
$ -- $ 8.01 million
Apr 13, 1 AM $ 182.69
+1.13%
$ -- $ 7.52 million
Apr 13, 12 AM $ 178.2
+6.59%
$ -- $ 8.59 million