Wrapped LABUBU Historical Data

wLABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 178.2
+6.59%
$ -- $ 8.59 million
Apr 12, 4 PM $ 178.15
-0.26%
$ -- $ 12.53 million
Apr 12, 3 PM $ 178.05
+0.44%
$ -- $ 11.98 million
Apr 12, 2 PM $ 177.27
+0.12%
$ -- $ 11.05 million
Apr 12, 1 PM $ 177.04
+0.06%
$ -- $ 11.03 million
Apr 12, 12 PM $ 177.08
+0.25%
$ -- $ 11.18 million
Apr 12, 11 AM $ 178.77
+0.00%
$ -- $ 11.64 million
Apr 12, 10 AM $ 177.01
-0.42%
$ -- $ 11.72 million
Apr 12, 9 AM $ 175.87
-0.10%
$ -- $ 12.03 million
Apr 12, 8 AM $ 173.76
-0.95%
$ -- $ 11.53 million
Apr 12, 7 AM $ 175.23
+2.05%
$ -- $ 11.64 million
Apr 12, 6 AM $ 171.09
+0.18%
$ -- $ 11.17 million
Apr 12, 5 AM $ 169.43
+1.59%
$ -- $ 11.42 million
Apr 12, 4 AM $ 166.75
-0.13%
$ -- $ 10.32 million
Apr 12, 3 AM $ 166.84
-0.04%
$ -- $ 10.6 million
Apr 12, 2 AM $ 166.6
+0.07%
$ -- $ 17.76 million
Apr 12, 1 AM $ 167.49
-0.44%
$ -- $ 19.67 million
Apr 12, 12 AM $ 166.19
-0.14%
$ -- $ 18.85 million
Apr 11, 11 PM $ 166.39
+1.56%
$ -- $ 21.74 million
Apr 11, 10 PM $ 161.88
-2.21%
$ -- $ 21.9 million
Apr 11, 9 PM $ 156.98
+2.38%
$ -- $ 21.16 million
Apr 11, 8 PM $ 154.55
-5.03%
$ -- $ 19.28 million
Apr 11, 7 PM $ 153.23
+0.00%
$ -- $ 20.75 million
Apr 11, 4 PM $ 162.52
+0.16%
$ -- $ 21.28 million
Apr 11, 3 PM $ 162.35
+0.29%
$ -- $ 21.25 million
Apr 11, 2 PM $ 162.09
+0.20%
$ -- $ 21.3 million
Apr 11, 1 PM $ 161.82
+0.51%
$ -- $ 21.69 million
Apr 11, 12 PM $ 161.42
-0.07%
$ -- $ 22.41 million
Apr 11, 11 AM $ 161.1
+0.38%
$ -- $ 26.94 million
Apr 11, 10 AM $ 160.65
+1.57%
$ -- $ 27.43 million
Apr 11, 9 AM $ 158.04
+0.31%
$ -- $ 26.28 million
Apr 11, 8 AM $ 157.39
+1.36%
$ -- $ 26.32 million
Apr 11, 7 AM $ 155.22
+0.77%
$ -- $ 25.95 million
Apr 11, 6 AM $ 154
+0.68%
$ -- $ 26.56 million
Apr 11, 5 AM $ 153.01
+3.09%
$ -- $ 26.68 million
Apr 11, 4 AM $ 147.49
-0.60%
$ -- $ 28.39 million
Apr 11, 3 AM $ 147.85
-1.13%
$ -- $ 27.82 million
Apr 11, 2 AM $ 149.79
+2.92%
$ -- $ 24.37 million
Apr 11, 1 AM $ 146.99
-0.40%
$ -- $ 22.92 million
Apr 11, 12 AM $ 146.56
+0.27%
$ -- $ 22.42 million
Apr 10, 11 PM $ 147.15
+0.76%
$ -- $ 19.65 million
Apr 10, 10 PM $ 146.63
+0.00%
$ -- $ 18.88 million
Apr 10, 7 PM $ 147.48
+0.00%
$ -- $ 18.7 million
Apr 10, 6 PM $ 142.45
+3.05%
$ -- $ 18.05 million
Apr 10, 5 PM $ 143.66
+0.39%
$ -- $ 18.72 million
Apr 10, 4 PM $ 143.1
-0.16%
$ -- $ 18.5 million
Apr 10, 3 PM $ 144.01
+1.28%
$ -- $ 18.58 million
Apr 10, 2 PM $ 141.84
-0.21%
$ -- $ 18.25 million
Apr 10, 1 PM $ 141.77
+0.34%
$ -- $ 18.17 million
Apr 10, 12 PM $ 141.02
+1.24%
$ -- $ 17.52 million