Wrapped LABUBU Historical Data

wLABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 141.02
+1.24%
$ -- $ 17.52 million
Apr 10, 11 AM $ 138.88
+3.14%
$ -- $ 13.97 million
Apr 10, 10 AM $ 135.06
+0.57%
$ -- $ 12.41 million
Apr 10, 9 AM $ 134.34
+0.12%
$ -- $ 13.53 million
Apr 10, 8 AM $ 134.19
+0.04%
$ -- $ 15.38 million
Apr 10, 7 AM $ 134.12
+0.11%
$ -- $ 15.49 million
Apr 10, 6 AM $ 134.44
+0.37%
$ -- $ 14.95 million
Apr 10, 5 AM $ 135.34
+1.48%
$ -- $ 14.44 million
Apr 10, 4 AM $ 132.41
-0.04%
$ -- $ 13.6 million
Apr 10, 3 AM $ 132.19
+1.63%
$ -- $ 17.55 million
Apr 10, 2 AM $ 130.03
+0.91%
$ -- $ 19.42 million
Apr 10, 1 AM $ 128.86
+1.01%
$ -- $ 19.43 million
Apr 10, 12 AM $ 127.98
+0.59%
$ -- $ 19.12 million
Apr 9, 11 PM $ 126.38
-0.41%
$ -- $ 19.77 million
Apr 9, 10 PM $ 126.92
+0.00%
$ -- $ 19.85 million
Apr 9, 7 PM $ 126.57
-0.01%
$ -- $ 19.8 million
Apr 9, 6 PM $ 126.58
-0.16%
$ -- $ 19.74 million
Apr 9, 5 PM $ 126.55
-0.05%
$ -- $ 20.87 million
Apr 9, 4 PM $ 126.73
+0.24%
$ -- $ 21.01 million
Apr 9, 3 PM $ 126.75
+0.09%
$ -- $ 20.66 million
Apr 9, 2 PM $ 126.73
+0.53%
$ -- $ 21.31 million
Apr 9, 1 PM $ 126.81
+0.58%
$ -- $ 22.09 million
Apr 9, 12 PM $ 126.27
+0.11%
$ -- $ 22.01 million
Apr 9, 11 AM $ 126.23
+0.40%
$ -- $ 22.83 million
Apr 9, 10 AM $ 124.85
-1.48%
$ -- $ 24.05 million
Apr 9, 9 AM $ 126.4
+0.22%
$ -- $ 23.32 million
Apr 9, 8 AM $ 125.36
+1.16%
$ -- $ 22.6 million
Apr 9, 7 AM $ 123.63
+1.20%
$ -- $ 23.76 million
Apr 9, 6 AM $ 122.82
+0.77%
$ -- $ 26.84 million
Apr 9, 5 AM $ 122.55
-0.55%
$ -- $ 27.23 million
Apr 9, 4 AM $ 121.41
+17.80%
$ -- $ 28.41 million
Apr 9, 3 AM $ 103.85
+63.22%
$ -- $ 19.19 million
Apr 9, 2 AM $ 63.38
+7.53%
$ -- $ 11.5 million
Apr 9, 1 AM $ 58.93
+10.70%
$ -- $ 10.72 million
Apr 9, 12 AM $ 52.7
+12.65%
$ -- $ 10.19 million
Apr 8, 11 PM $ 46.8
+0.28%
$ -- $ 8.75 million
Apr 8, 10 PM $ 46.67
+0.00%
$ -- $ 8.96 million
Apr 8, 7 PM $ 46.53
+0.48%
$ -- $ 8.93 million
Apr 8, 6 PM $ 46.88
+1.76%
$ -- $ 8.66 million
Apr 8, 5 PM $ 45.52
-1.29%
$ -- $ 8.34 million
Apr 8, 4 PM $ 46.09
-0.12%
$ -- $ 8.33 million
Apr 8, 3 PM $ 46
-0.02%
$ -- $ 8.47 million
Apr 8, 2 PM $ 46.42
+1.04%
$ -- $ 8.83 million
Apr 8, 1 PM $ 45.87
-0.16%
$ -- $ 8.56 million
Apr 8, 12 PM $ 45.95
+0.24%
$ -- $ 8.44 million
Apr 8, 11 AM $ 45.76
+1.62%
$ -- $ 8.04 million
Apr 8, 10 AM $ 44.97
-0.10%
$ -- $ 7.51 million
Apr 8, 9 AM $ 44.52
+1.13%
$ -- $ 7.45 million
Apr 8, 8 AM $ 43.9
+0.86%
$ -- $ 6.81 million
Apr 8, 7 AM $ 43.53
+0.65%
$ -- $ 6.35 million