Wrapped LABUBU Historical Data

wLABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 43.53
+0.65%
$ -- $ 6.35 million
Apr 8, 6 AM $ 43.18
+1.04%
$ -- $ 6.62 million
Apr 8, 5 AM $ 43.2
-0.58%
$ -- $ 7.03 million
Apr 8, 4 AM $ 43.7
+1.49%
$ -- $ 6.37 million
Apr 8, 3 AM $ 42.97
+0.08%
$ -- $ 6.11 million
Apr 8, 2 AM $ 42.63
+1.13%
$ -- $ 6 million
Apr 8, 1 AM $ 42.19
+1.43%
$ -- $ 5.86 million
Apr 8, 12 AM $ 41.59
-2.33%
$ -- $ 5.76 million
Apr 7, 11 PM $ 42.87
+2.84%
$ -- $ 5.19 million
Apr 7, 10 PM $ 42.97
+1.76%
$ -- $ 5.12 million
Apr 7, 7 PM $ 43.67
+0.00%
$ -- $ 4.96 million
Apr 7, 5 PM $ 41.26
+0.75%
$ -- $ 4.95 million
Apr 7, 4 PM $ 41.1
+0.64%
$ -- $ 5.07 million
Apr 7, 3 PM $ 41.06
+4.85%
$ -- $ 4.92 million
Apr 7, 1 PM $ 40.27
+0.00%
$ -- $ 5.23 million
Apr 7, 12 PM $ 40.27
-0.13%
$ -- $ 5.4 million
Apr 7, 11 AM $ 40.3
+0.02%
$ -- $ 5.38 million
Apr 7, 10 AM $ 40.28
-0.13%
$ -- $ 5.35 million
Apr 7, 9 AM $ 40.36
+0.18%
$ -- $ 5.13 million
Apr 7, 8 AM $ 40.18
-0.15%
$ -- $ 5.11 million
Apr 7, 7 AM $ 40.08
-5.74%
$ -- $ 5.61 million
Apr 7, 6 AM $ 42.38
+14.77%
$ -- $ 4.24 million
Apr 7, 5 AM $ 36.96
+2.72%
$ -- $ 4.08 million
Apr 7, 4 AM $ 36.07
+1.23%
$ -- $ 4.13 million
Apr 7, 3 AM $ 35.56
+5.70%
$ -- $ 4.36 million
Apr 7, 2 AM $ 33.41
+7.37%
$ -- $ 4.02 million
Apr 7, 1 AM $ 30.99
+7.71%
$ -- $ 3.43 million
Apr 7, 12 AM $ 28.65
+2.67%
$ -- $ 3.16 million
Apr 6, 11 PM $ 27.84
+0.03%
$ -- $ 3.5 million
Apr 6, 10 PM $ 27.69
+1.18%
$ -- $ 3.5 million
Apr 6, 5 PM $ 27.15
+0.24%
$ -- $ 3.94 million
Apr 6, 4 PM $ 26.75
-0.42%
$ -- $ 4.46 million
Apr 6, 3 PM $ 26.8
+2.80%
$ -- $ 4.5 million
Apr 6, 2 PM $ 26.13
+3.50%
$ -- $ 4.17 million
Apr 6, 1 PM $ 25.25
+3.71%
$ -- $ 4.24 million
Apr 6, 12 PM $ 24.2
+1.79%
$ -- $ 3.68 million
Apr 6, 11 AM $ 23.76
+2.14%
$ -- $ 3.84 million
Apr 6, 10 AM $ 23.09
+1.11%
$ -- $ 3.77 million
Apr 6, 9 AM $ 22.71
+4.41%
$ -- $ 4.07 million
Apr 6, 8 AM $ 21.72
+9.28%
$ -- $ 3.84 million
Apr 6, 7 AM $ 19.73
+2.33%
$ -- $ 3.63 million
Apr 6, 6 AM $ 19.68
+10.36%
$ -- $ 3.85 million
Apr 6, 5 AM $ 17.83
+14.97%
$ -- $ 3.25 million
Apr 6, 4 AM $ 15.4
+7.08%
$ -- $ 2.63 million
Apr 6, 3 AM $ 13.95
+6.56%
$ -- $ 2.24 million
Apr 6, 2 AM $ 12.86
+25.06%
$ -- $ 2.09 million
Apr 6, 1 AM $ 10.17
+17.73%
$ -- $ 1.67 million
Apr 6, 12 AM $ 8.61
+16.38%
$ -- $ 1.36 million
Apr 5, 11 PM $ 7.39
+6.64%
$ -- $ 1.14 million
Apr 5, 10 PM $ 6.9
+1.40%
$ -- $ 1.05 million